market maker quality

ISIN: CH1471815220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.21% 0.18 CHF 0.20 CHF 155,902 50,000 155,070 50,000 27,321 CHF 9,846 CHF 100.00% 100.00%
02/12/2025 12.21% 0.15 CHF 0.17 CHF 153,649 50,000 153,857 50,000 23,981 CHF 8,805 CHF 100.00% 100.00%
28/11/2025 12.57% 0.14 CHF 0.16 CHF 152,458 50,000 153,568 50,000 23,095 CHF 8,526 CHF 93.40% 93.40%
27/11/2025 12.83% 0.15 CHF 0.17 CHF 152,867 50,000 153,062 50,000 22,461 CHF 8,334 CHF 92.23% 92.23%
26/11/2025 10.45% 0.17 CHF 0.19 CHF 156,011 50,000 156,893 50,000 28,549 CHF 10,096 CHF 76.64% 76.64%
25/11/2025 8.48% 0.21 CHF 0.23 CHF 160,681 50,000 161,696 50,000 35,712 CHF 12,020 CHF 55.92% 55.92%
24/11/2025 8.32% 0.20 CHF 0.22 CHF 159,277 50,000 160,188 50,000 34,472 CHF 11,692 CHF 100.00% 100.00%
21/11/2025 6.97% 0.25 CHF 0.27 CHF 164,062 50,000 164,684 49,862 42,452 CHF 13,772 CHF 94.42% 94.42%
20/11/2025 14.30% 0.26 CHF 0.28 CHF 164,729 50,000 165,206 38,437 41,726 CHF 11,005 CHF 96.81% 96.81%
19/11/2025 6.62% 0.27 CHF 0.29 CHF 166,177 50,000 165,091 50,000 44,530 CHF 14,410 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.