market maker quality

ISIN: CH1471815311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.08% 0.27 CHF 0.28 CHF 200,000 50,000 200,769 50,000 48,299 CHF 12,529 CHF 54.13% 54.13%
31/07/2026 3.61% 0.27 CHF 0.28 CHF 199,192 50,000 188,734 50,000 51,375 CHF 14,127 CHF 25.35% 25.35%
30/07/2026 2.95% 0.25 CHF 0.26 CHF 199,888 50,000 151,696 50,000 51,689 CHF 17,668 CHF 100.00% 100.00%
29/07/2026 2.87% 0.30 CHF 0.31 CHF 170,000 50,000 145,120 50,000 51,876 CHF 18,513 CHF 100.00% 100.00%
28/07/2026 2.78% 0.39 CHF 0.40 CHF 130,000 50,000 140,228 50,000 51,492 CHF 18,903 CHF 100.00% 100.00%
27/07/2026 2.92% 0.36 CHF 0.37 CHF 140,000 50,000 152,648 49,952 51,800 CHF 17,484 CHF 100.00% 100.00%
24/07/2026 4.28% 0.25 CHF 0.26 CHF 203,578 50,000 203,629 50,000 46,574 CHF 11,937 CHF 83.35% 83.35%
23/07/2026 3.93% 0.20 CHF 0.21 CHF 204,797 50,000 187,856 48,937 49,705 CHF 13,531 CHF 89.17% 89.17%
22/07/2026 4.96% 0.24 CHF 0.25 CHF 202,061 50,000 202,983 47,863 44,197 CHF 10,922 CHF 78.12% 78.12%
21/07/2026 4.24% 0.22 CHF 0.23 CHF 203,230 50,000 201,582 50,000 46,820 CHF 12,119 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.