market maker quality

ISIN: CH1471815311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 0.48 CHF 0.49 CHF 110,000 50,000 105,866 50,000 52,109 CHF 25,186 CHF 99.74% 99.74%
02/12/2025 2.08% 0.48 CHF 0.49 CHF 110,000 50,000 104,429 50,000 51,581 CHF 25,240 CHF 100.00% 100.00%
28/11/2025 2.46% 0.47 CHF 0.48 CHF 110,000 50,000 128,070 50,000 51,433 CHF 20,644 CHF 99.41% 99.41%
27/11/2025 2.62% 0.39 CHF 0.40 CHF 130,000 50,000 131,448 49,220 51,399 CHF 19,757 CHF 99.99% 99.99%
26/11/2025 2.51% 0.38 CHF 0.39 CHF 140,000 50,000 126,818 49,877 52,059 CHF 21,014 CHF 100.00% 100.00%
25/11/2025 2.93% 0.38 CHF 0.39 CHF 140,000 50,000 151,768 49,472 51,788 CHF 17,451 CHF 99.96% 99.96%
24/11/2025 4.91% 0.20 CHF 0.21 CHF 208,247 50,000 208,281 50,000 41,583 CHF 10,485 CHF 78.15% 78.15%
21/11/2025 6.58% 0.15 CHF 0.16 CHF 211,228 50,000 210,859 49,818 31,473 CHF 7,943 CHF 97.24% 97.24%
20/11/2025 10.50% 0.18 CHF 0.19 CHF 208,784 50,000 210,124 35,042 33,671 CHF 6,320 CHF 99.71% 99.71%
19/11/2025 8.10% 0.12 CHF 0.13 CHF 211,713 50,000 211,397 50,000 25,637 CHF 6,568 CHF 91.23% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.