market maker quality

ISIN: CH1471815311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 2.45% 0.43 CHF 0.44 CHF 120,000 50,000 126,165 49,219 52,171 CHF 20,898 CHF 100.00% 100.00%
27/01/2026 2.02% 0.47 CHF 0.48 CHF 110,000 50,000 101,360 50,000 51,690 CHF 26,035 CHF 100.00% 100.00%
26/01/2026 1.90% 0.58 CHF 0.59 CHF 90,000 50,000 95,458 50,000 52,567 CHF 28,106 CHF 100.00% 100.00%
23/01/2026 1.77% 0.61 CHF 0.62 CHF 90,000 50,000 88,359 50,000 52,961 CHF 30,534 CHF 99.98% 99.98%
21/01/2026 2.17% 0.54 CHF 0.55 CHF 100,000 50,000 102,791 49,222 52,201 CHF 25,558 CHF 99.64% 99.64%
19/01/2026 1.80% 0.59 CHF 0.60 CHF 90,000 50,000 88,288 49,846 54,037 CHF 31,092 CHF 100.00% 100.00%
16/01/2026 1.57% 0.67 CHF 0.68 CHF 80,000 50,000 80,000 50,000 54,636 CHF 34,689 CHF 100.00% 100.00%
14/01/2026 1.44% 0.68 CHF 0.69 CHF 80,000 50,000 71,309 49,817 54,052 CHF 38,366 CHF 99.90% 99.90%
13/01/2026 1.58% 0.80 CHF 0.81 CHF 70,000 50,000 70,303 49,594 53,419 CHF 38,285 CHF 88.24% 88.24%
12/01/2026 1.30% 0.92 CHF 0.93 CHF 60,000 50,000 60,150 50,000 51,956 CHF 43,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.