market maker quality

ISIN: CH1471815329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.56 CHF 0.57 CHF 90,000 50,000 91,063 50,000 52,254 CHF 29,239 CHF 99.74% 99.74%
02/12/2025 1.72% 0.56 CHF 0.57 CHF 90,000 50,000 90,864 50,000 52,262 CHF 29,272 CHF 100.00% 100.00%
28/11/2025 2.05% 0.55 CHF 0.56 CHF 100,000 50,000 107,809 50,000 52,079 CHF 24,697 CHF 99.41% 99.41%
27/11/2025 2.42% 0.47 CHF 0.48 CHF 110,000 50,000 110,000 49,219 51,798 CHF 23,736 CHF 100.00% 100.00%
26/11/2025 2.11% 0.46 CHF 0.48 CHF 110,000 50,000 105,686 49,877 51,934 CHF 25,051 CHF 99.92% 99.92%
25/11/2025 2.38% 0.46 CHF 0.47 CHF 110,000 50,000 123,151 49,501 52,000 CHF 21,454 CHF 99.73% 99.73%
24/11/2025 3.41% 0.28 CHF 0.29 CHF 180,000 50,000 178,614 50,000 51,511 CHF 15,002 CHF 99.98% 99.98%
21/11/2025 4.74% 0.23 CHF 0.24 CHF 210,603 50,000 210,961 48,746 46,592 CHF 11,298 CHF 14.10% 14.10%
20/11/2025 8.32% 0.26 CHF 0.27 CHF 200,000 50,000 202,176 27,895 48,552 CHF 7,545 CHF 66.48% 66.48%
19/11/2025 5.13% 0.23 CHF 0.24 CHF 210,188 50,000 211,831 50,000 40,483 CHF 10,058 CHF 78.96% 78.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.