market maker quality

ISIN: CH1471815337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 59,030 CHF 59,530 CHF 99.02% 99.02%
02/12/2025 0.93% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 59,077 CHF 59,627 CHF 100.00% 100.00%
28/11/2025 0.91% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 54,554 CHF 55,054 CHF 99.41% 99.41%
27/11/2025 1.00% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 49,222 53,880 CHF 53,567 CHF 100.00% 100.00%
26/11/2025 0.91% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 49,878 54,904 CHF 55,270 CHF 100.00% 100.00%
25/11/2025 0.98% 1.07 CHF 1.08 CHF 50,000 50,000 51,102 49,474 52,579 CHF 51,444 CHF 98.55% 98.55%
24/11/2025 1.11% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 53,754 CHF 45,295 CHF 99.84% 99.84%
21/11/2025 1.20% 0.84 CHF 0.85 CHF 60,000 50,000 63,194 49,824 52,817 CHF 42,181 CHF 99.83% 99.83%
20/11/2025 1.98% 0.87 CHF 0.88 CHF 60,000 50,000 63,641 35,040 53,848 CHF 30,371 CHF 99.71% 99.71%
19/11/2025 1.24% 0.81 CHF 0.82 CHF 70,000 50,000 68,768 50,000 55,300 CHF 40,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.