market maker quality

ISIN: CH1471816707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,388 CHF 77,388 CHF 99.99% 99.99%
01/06/2026 1.29% 0.82 CHF 0.83 CHF 100,000 100,000 99,240 98,756 76,838 CHF 77,441 CHF 98.49% 98.49%
29/05/2026 1.39% 0.69 CHF 0.70 CHF 100,000 100,000 99,255 99,221 71,161 CHF 72,132 CHF 100.00% 100.00%
28/05/2026 1.35% 0.74 CHF 0.75 CHF 100,000 100,000 99,025 98,465 73,761 CHF 74,335 CHF 98.50% 98.50%
27/05/2026 1.35% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 73,465 CHF 74,465 CHF 98.01% 98.01%
26/05/2026 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,325 CHF 82,325 CHF 99.98% 99.98%
22/05/2026 1.11% 0.87 CHF 0.88 CHF 100,000 100,000 99,490 99,490 89,122 CHF 90,119 CHF 99.85% 99.85%
21/05/2026 1.06% 0.94 CHF 0.95 CHF 100,000 100,000 98,382 97,814 93,909 CHF 94,341 CHF 99.89% 99.89%
20/05/2026 0.98% 1.00 CHF 1.01 CHF 100,000 100,000 99,861 99,861 101,586 CHF 102,585 CHF 99.73% 99.73%
19/05/2026 1.00% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,239 CHF 100,239 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.