market maker quality

ISIN: CH1471816707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.43% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,603 CHF 70,603 CHF 99.99% 99.99%
23/07/2026 1.49% 0.70 CHF 0.71 CHF 100,000 100,000 99,495 98,332 67,639 CHF 67,839 CHF 99.98% 99.98%
22/07/2026 1.70% 0.61 CHF 0.62 CHF 100,000 100,000 99,583 96,870 60,422 CHF 59,842 CHF 99.98% 99.98%
21/07/2026 1.44% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 68,889 CHF 69,889 CHF 100.00% 100.00%
20/07/2026 1.67% 0.67 CHF 0.68 CHF 100,000 100,000 94,215 92,143 61,411 CHF 60,954 CHF 94.65% 94.65%
17/07/2026 1.64% 0.61 CHF 0.62 CHF 100,000 100,000 99,926 99,816 60,463 CHF 61,396 CHF 100.00% 100.00%
16/07/2026 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 99,939 99,697 57,727 CHF 58,578 CHF 100.00% 100.00%
15/07/2026 1.68% 0.54 CHF 0.55 CHF 100,000 100,000 99,963 99,909 59,251 CHF 60,218 CHF 100.00% 100.00%
14/07/2026 1.62% 0.60 CHF 0.61 CHF 100,000 100,000 99,821 99,552 61,638 CHF 62,479 CHF 99.59% 99.59%
13/07/2026 1.73% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 57,211 CHF 58,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.