market maker quality

ISIN: CH1471816962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.16% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 86,027 CHF 87,027 CHF 99.97% 99.97%
21/04/2026 1.25% 0.82 CHF 0.83 CHF 100,000 100,000 99,836 99,836 79,434 CHF 80,433 CHF 99.96% 99.96%
20/04/2026 1.23% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 80,550 CHF 81,550 CHF 99.66% 99.66%
17/04/2026 1.28% 0.72 CHF 0.73 CHF 100,000 100,000 99,082 98,359 78,104 CHF 78,529 CHF 99.69% 99.69%
16/04/2026 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 99,908 99,908 85,666 CHF 86,666 CHF 96.55% 96.55%
15/04/2026 1.15% 0.90 CHF 0.91 CHF 100,000 100,000 98,259 97,714 86,522 CHF 87,038 CHF 100.00% 100.00%
14/04/2026 1.15% 0.91 CHF 0.92 CHF 100,000 100,000 97,103 97,103 86,489 CHF 87,480 CHF 98.56% 98.56%
13/04/2026 0.88% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 113,432 CHF 114,432 CHF 99.98% 99.98%
10/04/2026 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 98,973 98,774 107,717 CHF 108,488 CHF 99.91% 99.91%
09/04/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 99,909 99,909 113,544 CHF 114,543 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.