market maker quality

ISIN: CH1471816962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.10% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,153 CHF 91,153 CHF 97.06% 97.06%
17/02/2026 1.13% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 88,227 CHF 89,227 CHF 89.52% 89.52%
16/02/2026 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 86,122 CHF 87,122 CHF 100.00% 100.00%
13/02/2026 1.17% 0.83 CHF 0.84 CHF 100,000 100,000 99,619 99,524 85,029 CHF 85,946 CHF 89.92% 89.92%
11/02/2026 1.23% 0.80 CHF 0.81 CHF 100,000 100,000 99,755 99,755 80,530 CHF 81,529 CHF 95.69% 95.69%
10/02/2026 1.22% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 81,399 CHF 82,399 CHF 99.75% 99.75%
09/02/2026 1.16% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,415 CHF 86,415 CHF 97.29% 97.29%
06/02/2026 1.14% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 86,985 CHF 87,985 CHF 94.44% 94.44%
04/02/2026 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 86,118 CHF 87,118 CHF 94.67% 94.67%
03/02/2026 1.03% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 96,405 CHF 97,405 CHF 96.41% 96.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.