market maker quality

ISIN: CH1471816962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.43% 0.73 CHF 0.74 CHF 100,000 100,000 94,665 94,665 70,073 CHF 71,056 CHF 99.99% 99.99%
12/12/2025 1.30% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,673 CHF 77,673 CHF 99.96% 99.96%
10/12/2025 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 85,546 CHF 86,546 CHF 99.99% 99.99%
09/12/2025 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,528 CHF 84,528 CHF 100.00% 100.00%
08/12/2025 1.21% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 82,255 CHF 83,255 CHF 70.21% 82.91%
05/12/2025 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 78,582 CHF 79,582 CHF 98.32% 98.32%
03/12/2025 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 87,292 CHF 88,292 CHF 100.00% 100.00%
02/12/2025 1.17% 0.86 CHF 0.87 CHF 100,000 100,000 100,000 100,000 84,957 CHF 85,957 CHF 99.92% 99.92%
28/11/2025 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,458 CHF 82,458 CHF 99.40% 99.40%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 100,000 100,000 99,480 99,480 83,121 CHF 84,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.