market maker quality

ISIN: CH1471816962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.56% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,592 CHF 64,592 CHF 100.00% 100.00%
22/06/2026 1.67% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 59,321 CHF 60,321 CHF 100.00% 100.00%
19/06/2026 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,072 CHF 54,072 CHF 99.99% 99.99%
18/06/2026 1.59% 0.55 CHF 0.56 CHF 100,000 100,000 99,820 99,549 62,604 CHF 63,424 CHF 100.00% 100.00%
17/06/2026 1.67% 0.63 CHF 0.65 CHF 80,000 25,000 98,826 95,579 61,972 CHF 60,897 CHF 96.08% 96.08%
16/06/2026 1.48% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 66,951 CHF 67,951 CHF 100.00% 100.00%
15/06/2026 1.56% 0.67 CHF 0.68 CHF 100,000 100,000 99,931 99,829 63,479 CHF 64,417 CHF 100.00% 100.00%
12/06/2026 1.40% 0.73 CHF 0.74 CHF 100,000 100,000 97,832 95,291 72,517 CHF 71,516 CHF 99.90% 99.90%
11/06/2026 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 98,724 98,064 87,349 CHF 87,746 CHF 99.87% 99.87%
10/06/2026 1.25% 0.85 CHF 0.86 CHF 100,000 100,000 96,897 95,599 80,843 CHF 80,720 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.