market maker quality

ISIN: CH1471816988
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.90 CHF 0.91 CHF 60,000 20,000 63,446 20,000 53,881 CHF 17,236 CHF 99.99% 99.99%
02/12/2025 1.24% 0.82 CHF 0.83 CHF 70,000 20,000 69,998 20,000 56,170 CHF 16,249 CHF 99.98% 99.98%
28/11/2025 1.19% 0.85 CHF 0.86 CHF 60,000 20,000 64,991 20,000 54,019 CHF 16,852 CHF 97.66% 97.66%
27/11/2025 1.33% 0.75 CHF 0.76 CHF 70,000 20,000 70,000 19,584 53,043 CHF 15,036 CHF 100.00% 100.00%
26/11/2025 1.34% 0.71 CHF 0.72 CHF 80,000 20,000 70,692 19,950 52,449 CHF 15,014 CHF 98.13% 98.13%
25/11/2025 2.27% 0.56 CHF 0.57 CHF 82,778 20,000 62,485 16,894 34,374 CHF 9,414 CHF 99.67% 99.67%
24/11/2025 1.86% 0.50 CHF 0.51 CHF 81,820 20,000 82,389 20,000 43,911 CHF 10,857 CHF 97.30% 97.30%
21/11/2025 1.51% 0.62 CHF 0.63 CHF 83,970 20,000 80,035 19,931 52,833 CHF 13,354 CHF 95.23% 95.23%
20/11/2025 2.06% 0.66 CHF 0.67 CHF 80,000 20,000 80,799 15,901 51,518 CHF 10,470 CHF 68.48% 68.48%
19/11/2025 1.50% 0.63 CHF 0.64 CHF 80,000 20,000 80,038 20,000 53,061 CHF 13,461 CHF 86.75% 86.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.