market maker quality

ISIN: CH1471817028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.23% 0.25 CHF 0.27 CHF 155,649 50,000 155,177 50,000 37,170 CHF 12,997 CHF 99.53% 99.53%
02/12/2025 8.84% 0.21 CHF 0.23 CHF 153,307 50,000 153,907 50,000 33,553 CHF 11,907 CHF 100.00% 100.00%
28/11/2025 8.88% 0.21 CHF 0.23 CHF 152,415 50,000 153,624 50,000 33,099 CHF 11,772 CHF 96.77% 96.77%
27/11/2025 9.68% 0.21 CHF 0.23 CHF 153,401 50,000 153,035 49,220 32,263 CHF 11,415 CHF 100.00% 100.00%
26/11/2025 7.84% 0.23 CHF 0.25 CHF 155,687 50,000 156,759 50,000 38,500 CHF 13,278 CHF 76.64% 76.64%
25/11/2025 6.81% 0.28 CHF 0.30 CHF 161,469 50,000 161,530 50,000 45,861 CHF 15,196 CHF 55.92% 55.92%
24/11/2025 6.93% 0.27 CHF 0.29 CHF 159,198 50,000 160,364 50,000 44,506 CHF 14,872 CHF 100.00% 100.00%
21/11/2025 5.95% 0.31 CHF 0.33 CHF 164,333 50,000 160,230 49,865 51,415 CHF 16,984 CHF 96.79% 96.79%
20/11/2025 11.26% 0.33 CHF 0.35 CHF 160,000 50,000 161,011 38,437 50,948 CHF 13,441 CHF 96.81% 96.81%
19/11/2025 5.49% 0.34 CHF 0.36 CHF 150,000 50,000 156,051 50,000 52,020 CHF 17,617 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.