market maker quality

ISIN: CH1471817036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.43% 0.31 CHF 0.33 CHF 155,669 50,000 155,201 50,000 47,845 CHF 16,431 CHF 100.00% 100.00%
02/12/2025 7.01% 0.28 CHF 0.30 CHF 153,375 50,000 153,694 50,000 44,134 CHF 15,399 CHF 99.90% 99.90%
28/11/2025 7.17% 0.28 CHF 0.30 CHF 152,656 50,000 153,731 50,000 43,591 CHF 15,232 CHF 97.80% 97.80%
27/11/2025 7.18% 0.28 CHF 0.30 CHF 153,420 50,000 153,069 49,221 42,928 CHF 14,816 CHF 100.00% 100.00%
26/11/2025 6.15% 0.30 CHF 0.32 CHF 155,787 50,000 156,716 50,000 49,411 CHF 16,762 CHF 76.64% 76.64%
25/11/2025 5.10% 0.35 CHF 0.37 CHF 150,000 50,000 146,360 50,000 51,736 CHF 18,607 CHF 55.92% 55.92%
24/11/2025 5.42% 0.34 CHF 0.35 CHF 150,000 50,000 149,787 50,000 52,035 CHF 18,339 CHF 100.00% 100.00%
21/11/2025 4.86% 0.38 CHF 0.40 CHF 140,000 50,000 132,691 49,865 51,802 CHF 20,441 CHF 96.79% 96.79%
20/11/2025 9.44% 0.40 CHF 0.42 CHF 130,000 50,000 134,352 38,437 51,697 CHF 16,075 CHF 96.81% 96.81%
19/11/2025 4.66% 0.41 CHF 0.43 CHF 130,000 50,000 129,838 50,000 52,294 CHF 21,099 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.