market maker quality

ISIN: CH1471818497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.89% 0.67 CHF 0.68 CHF 80,000 50,000 86,925 50,000 53,802 CHF 31,568 CHF 99.98% 99.98%
01/06/2026 1.86% 0.57 CHF 0.58 CHF 90,000 50,000 89,259 49,125 53,498 CHF 30,035 CHF 99.25% 99.25%
29/05/2026 1.94% 0.60 CHF 0.62 CHF 90,000 50,000 90,064 48,698 52,121 CHF 28,736 CHF 100.00% 100.00%
28/05/2026 1.97% 0.53 CHF 0.54 CHF 100,000 50,000 97,484 48,920 53,307 CHF 27,288 CHF 99.86% 99.86%
27/05/2026 1.98% 0.55 CHF 0.56 CHF 100,000 50,000 104,180 50,000 52,007 CHF 25,501 CHF 99.96% 99.96%
26/05/2026 2.97% 0.35 CHF 0.36 CHF 150,000 50,000 156,734 50,000 51,929 CHF 17,083 CHF 100.00% 100.00%
22/05/2026 2.95% 0.28 CHF 0.29 CHF 180,000 50,000 152,700 49,490 51,567 CHF 17,303 CHF 99.97% 99.97%
21/05/2026 3.52% 0.31 CHF 0.32 CHF 170,000 50,000 171,148 48,238 51,609 CHF 15,129 CHF 96.75% 96.75%
20/05/2026 4.47% 0.25 CHF 0.26 CHF 200,000 50,000 203,316 49,535 45,695 CHF 11,631 CHF 83.02% 83.02%
19/05/2026 3.55% 0.23 CHF 0.24 CHF 203,950 50,000 180,373 50,000 50,287 CHF 14,543 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.