market maker quality

ISIN: CH1471818497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 0.59 CHF 0.60 CHF 90,000 50,000 89,869 50,000 54,011 CHF 30,552 CHF 100.00% 100.00%
02/12/2025 1.69% 0.59 CHF 0.60 CHF 90,000 50,000 89,778 50,000 54,089 CHF 30,640 CHF 100.00% 100.00%
28/11/2025 2.04% 0.57 CHF 0.58 CHF 90,000 50,000 100,346 50,000 51,207 CHF 26,094 CHF 99.41% 99.41%
27/11/2025 2.06% 0.50 CHF 0.51 CHF 100,000 50,000 102,529 49,222 51,135 CHF 25,063 CHF 100.00% 100.00%
26/11/2025 1.92% 0.49 CHF 0.50 CHF 110,000 50,000 100,389 49,878 52,089 CHF 26,387 CHF 100.00% 100.00%
25/11/2025 2.23% 0.49 CHF 0.50 CHF 110,000 50,000 115,847 49,467 52,096 CHF 22,798 CHF 99.27% 99.27%
24/11/2025 3.12% 0.31 CHF 0.32 CHF 170,000 50,000 163,889 50,000 51,651 CHF 16,339 CHF 99.98% 99.98%
21/11/2025 3.82% 0.23 CHF 0.24 CHF 212,102 50,000 197,976 49,791 51,293 CHF 13,421 CHF 83.63% 83.63%
20/11/2025 6.21% 0.29 CHF 0.30 CHF 180,000 50,000 190,839 35,042 50,976 CHF 10,093 CHF 99.71% 99.71%
19/11/2025 4.43% 0.23 CHF 0.24 CHF 211,628 50,000 208,409 50,000 46,343 CHF 11,659 CHF 84.31% 84.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.