market maker quality

ISIN: CH1471818505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.78% 0.62 CHF 0.63 CHF 90,000 50,000 89,017 49,219 53,565 CHF 30,163 CHF 99.98% 99.98%
27/01/2026 1.57% 0.66 CHF 0.67 CHF 80,000 50,000 79,272 50,000 55,323 CHF 35,459 CHF 100.00% 100.00%
26/01/2026 1.38% 0.77 CHF 0.78 CHF 70,000 50,000 72,053 50,000 53,224 CHF 37,489 CHF 100.00% 100.00%
23/01/2026 1.38% 0.80 CHF 0.81 CHF 70,000 50,000 69,989 50,000 55,156 CHF 39,949 CHF 99.97% 99.97%
21/01/2026 1.54% 0.73 CHF 0.74 CHF 70,000 50,000 78,590 49,221 54,738 CHF 34,827 CHF 99.91% 99.91%
19/01/2026 1.36% 0.78 CHF 0.79 CHF 70,000 50,000 68,824 49,847 55,045 CHF 40,442 CHF 100.00% 100.00%
16/01/2026 1.26% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 52,246 CHF 44,091 CHF 100.00% 100.00%
14/01/2026 1.14% 0.86 CHF 0.88 CHF 60,000 50,000 60,000 49,820 56,844 CHF 47,733 CHF 99.98% 99.98%
13/01/2026 1.25% 0.99 CHF 1.00 CHF 60,000 50,000 58,966 49,591 55,844 CHF 47,591 CHF 88.24% 88.24%
12/01/2026 1.08% 1.10 CHF 1.12 CHF 50,000 50,000 50,000 50,000 52,610 CHF 53,179 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.