market maker quality

ISIN: CH1471818505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.57% 0.75 CHF 0.76 CHF 70,000 50,000 79,078 50,000 55,348 CHF 35,569 CHF 100.00% 100.00%
01/06/2026 1.61% 0.65 CHF 0.66 CHF 80,000 50,000 79,296 49,151 54,008 CHF 34,037 CHF 98.22% 98.22%
29/05/2026 1.63% 0.69 CHF 0.70 CHF 80,000 50,000 79,748 48,698 52,646 CHF 32,674 CHF 100.00% 100.00%
28/05/2026 1.75% 0.61 CHF 0.62 CHF 90,000 50,000 82,176 48,909 51,548 CHF 31,237 CHF 99.90% 99.90%
27/05/2026 1.71% 0.63 CHF 0.64 CHF 80,000 50,000 90,432 50,000 52,526 CHF 29,560 CHF 99.93% 99.93%
26/05/2026 2.40% 0.43 CHF 0.44 CHF 120,000 50,000 126,978 50,000 52,360 CHF 21,134 CHF 100.00% 100.00%
22/05/2026 2.39% 0.36 CHF 0.37 CHF 140,000 50,000 122,690 49,473 51,269 CHF 21,234 CHF 96.76% 96.76%
21/05/2026 2.79% 0.39 CHF 0.40 CHF 130,000 50,000 131,049 48,240 50,236 CHF 19,021 CHF 96.84% 96.84%
20/05/2026 3.26% 0.33 CHF 0.34 CHF 160,000 50,000 167,120 49,612 51,171 CHF 15,757 CHF 99.63% 99.63%
19/05/2026 2.76% 0.31 CHF 0.32 CHF 170,000 50,000 145,251 50,000 51,952 CHF 18,528 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.