market maker quality

ISIN: CH1471818505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.20% 0.52 CHF 0.53 CHF 100,000 50,000 115,752 50,000 52,074 CHF 23,101 CHF 99.93% 99.93%
31/07/2026 2.18% 0.43 CHF 0.44 CHF 120,000 50,000 114,751 50,000 52,006 CHF 23,232 CHF 100.00% 100.00%
30/07/2026 1.89% 0.44 CHF 0.45 CHF 120,000 50,000 98,276 50,000 52,510 CHF 27,301 CHF 100.00% 100.00%
29/07/2026 1.89% 0.49 CHF 0.50 CHF 110,000 50,000 93,321 50,000 51,476 CHF 28,196 CHF 100.00% 100.00%
28/07/2026 1.85% 0.58 CHF 0.59 CHF 90,000 50,000 93,306 50,000 52,253 CHF 28,551 CHF 99.99% 99.99%
27/07/2026 1.88% 0.55 CHF 0.56 CHF 100,000 50,000 99,167 49,952 52,794 CHF 27,108 CHF 100.00% 100.00%
24/07/2026 2.34% 0.44 CHF 0.45 CHF 120,000 50,000 121,520 50,000 51,331 CHF 21,628 CHF 100.00% 100.00%
23/07/2026 2.28% 0.40 CHF 0.41 CHF 130,000 50,000 113,009 49,041 51,374 CHF 22,876 CHF 98.86% 98.86%
22/07/2026 2.51% 0.48 CHF 0.49 CHF 110,000 50,000 116,636 48,330 49,926 CHF 21,359 CHF 99.99% 99.99%
21/07/2026 2.33% 0.41 CHF 0.42 CHF 130,000 50,000 123,441 50,000 52,371 CHF 21,743 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.