| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.94% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,947 CHF | 53,447 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.94% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,002 | 50,000 | 53,110 CHF | 53,607 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.88% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,169 CHF | 57,676 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,992 CHF | 58,521 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.86% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,386 CHF | 58,892 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.88% | 1.16 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 49,952 | 56,997 CHF | 57,445 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,005 | 50,000 | 51,450 CHF | 51,945 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,008 | 49,041 | 53,153 CHF | 52,640 CHF | 98.86% | 98.86% |
| 22/07/2026 | 1.04% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,718 | 48,330 | 52,588 CHF | 50,680 CHF | 99.98% | 99.98% |
| 21/07/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,139 | 50,000 | 51,742 CHF | 52,104 CHF | 99.99% | 99.99% |