market maker quality

ISIN: CH1471818513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.86% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 49,219 59,703 CHF 59,289 CHF 100.00% 100.00%
27/01/2026 0.80% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 64,515 CHF 65,035 CHF 100.00% 100.00%
26/01/2026 0.84% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 66,547 CHF 67,106 CHF 100.00% 100.00%
23/01/2026 0.80% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 68,981 CHF 69,534 CHF 99.99% 99.99%
21/01/2026 0.85% 1.32 CHF 1.33 CHF 50,000 50,000 49,695 49,237 64,005 CHF 63,947 CHF 99.50% 99.50%
19/01/2026 0.80% 1.37 CHF 1.38 CHF 50,000 50,000 49,962 49,847 69,537 CHF 69,922 CHF 100.00% 100.00%
16/01/2026 0.76% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 73,091 CHF 73,647 CHF 100.00% 100.00%
14/01/2026 0.72% 1.46 CHF 1.47 CHF 50,000 50,000 49,928 49,820 76,797 CHF 77,180 CHF 99.98% 99.98%
13/01/2026 0.77% 1.58 CHF 1.59 CHF 50,000 50,000 49,837 49,594 76,698 CHF 76,904 CHF 88.23% 88.23%
12/01/2026 0.65% 1.70 CHF 1.71 CHF 50,000 50,000 50,000 50,000 82,153 CHF 82,692 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.