market maker quality

ISIN: CH1471819222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.49% 0.16 CHF 0.18 CHF 155,316 50,000 155,114 50,000 23,865 CHF 8,704 CHF 100.00% 100.00%
02/12/2025 15.29% 0.13 CHF 0.15 CHF 153,064 50,000 153,685 50,000 20,028 CHF 7,588 CHF 100.00% 100.00%
28/11/2025 15.06% 0.12 CHF 0.14 CHF 152,963 50,000 153,688 50,000 19,661 CHF 7,434 CHF 92.70% 92.70%
27/11/2025 15.15% 0.13 CHF 0.15 CHF 153,195 50,000 153,081 50,000 18,793 CHF 7,136 CHF 92.23% 92.23%
26/11/2025 11.50% 0.15 CHF 0.17 CHF 155,105 50,000 156,897 50,000 25,230 CHF 9,016 CHF 76.64% 76.64%
25/11/2025 9.84% 0.18 CHF 0.20 CHF 158,644 50,000 160,719 49,528 31,187 CHF 10,598 CHF 99.72% 99.72%
24/11/2025 9.21% 0.18 CHF 0.20 CHF 158,950 50,000 160,309 50,000 30,548 CHF 10,445 CHF 100.00% 100.00%
21/11/2025 7.91% 0.23 CHF 0.24 CHF 164,278 50,000 164,716 49,865 38,574 CHF 12,631 CHF 96.41% 96.41%
20/11/2025 15.45% 0.24 CHF 0.26 CHF 165,158 50,000 165,340 38,437 38,097 CHF 10,141 CHF 96.81% 96.81%
19/11/2025 7.44% 0.25 CHF 0.27 CHF 165,710 50,000 165,170 50,000 40,699 CHF 13,271 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.