market maker quality

ISIN: CH1471819230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.94% 0.23 CHF 0.25 CHF 155,417 50,000 155,152 50,000 34,484 CHF 12,146 CHF 100.00% 100.00%
02/12/2025 9.71% 0.19 CHF 0.21 CHF 153,045 50,000 153,747 50,000 30,657 CHF 10,985 CHF 100.00% 100.00%
28/11/2025 10.23% 0.19 CHF 0.21 CHF 153,176 50,000 153,782 50,000 30,255 CHF 10,896 CHF 92.71% 92.71%
27/11/2025 10.08% 0.20 CHF 0.22 CHF 153,274 50,000 152,957 50,000 29,381 CHF 10,619 CHF 92.23% 92.23%
26/11/2025 8.37% 0.21 CHF 0.23 CHF 155,105 50,000 156,946 50,000 36,011 CHF 12,470 CHF 76.64% 76.64%
25/11/2025 7.36% 0.25 CHF 0.27 CHF 158,852 50,000 160,783 49,513 42,374 CHF 14,038 CHF 99.78% 99.78%
24/11/2025 7.19% 0.25 CHF 0.27 CHF 158,950 50,000 160,266 50,000 41,496 CHF 13,910 CHF 100.00% 100.00%
21/11/2025 6.07% 0.30 CHF 0.31 CHF 164,299 50,000 163,869 49,865 49,804 CHF 16,101 CHF 96.41% 96.41%
20/11/2025 12.45% 0.31 CHF 0.33 CHF 165,158 50,000 164,307 38,437 49,114 CHF 12,817 CHF 96.81% 96.81%
19/11/2025 5.92% 0.32 CHF 0.34 CHF 160,000 50,000 162,596 50,000 51,271 CHF 16,733 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.