market maker quality

ISIN: CH1471820998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.51% 0.23 CHF 0.24 CHF 125,053 75,000 130,241 75,000 28,313 CHF 17,103 CHF 95.99% 95.99%
17/02/2026 5.47% 0.16 CHF 0.17 CHF 157,144 75,000 144,910 75,000 25,869 CHF 14,188 CHF 93.95% 93.95%
16/02/2026 4.13% 0.22 CHF 0.23 CHF 128,632 75,000 126,020 75,000 29,903 CHF 18,556 CHF 96.57% 96.57%
13/02/2026 3.69% 0.27 CHF 0.28 CHF 118,562 50,000 120,206 49,749 32,407 CHF 13,948 CHF 89.95% 89.95%
11/02/2026 2.66% 0.38 CHF 0.39 CHF 103,927 75,000 102,844 74,728 38,546 CHF 28,764 CHF 95.76% 95.76%
10/02/2026 2.68% 0.40 CHF 0.41 CHF 100,789 75,000 98,844 75,000 40,596 CHF 31,647 CHF 99.89% 99.89%
09/02/2026 2.58% 0.41 CHF 0.42 CHF 100,715 75,000 103,063 75,000 39,521 CHF 29,516 CHF 98.97% 98.97%
06/02/2026 2.61% 0.41 CHF 0.42 CHF 100,565 75,000 105,883 75,000 40,104 CHF 29,177 CHF 97.45% 97.45%
04/02/2026 2.52% 0.45 CHF 0.46 CHF 99,247 75,000 101,880 75,000 42,619 CHF 32,211 CHF 94.97% 94.97%
03/02/2026 2.36% 0.41 CHF 0.42 CHF 102,933 75,000 102,837 75,000 43,128 CHF 32,223 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.