market maker quality

ISIN: CH1471820998
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.99% 0.02 CHF 0.03 CHF 500,000 100,000 497,843 100,000 9,963 CHF 3,001 CHF 98.34% 98.34%
02/12/2025 39.62% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 100,000 10,191 CHF 3,038 CHF 93.75% 93.75%
28/11/2025 39.33% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 100,000 10,294 CHF 3,059 CHF 93.75% 93.75%
27/11/2025 29.01% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 97,663 15,000 CHF 3,917 CHF 100.00% 100.00%
26/11/2025 23.64% 0.04 CHF 0.05 CHF 500,000 100,000 499,520 100,000 18,868 CHF 4,776 CHF 5.13% 5.13%
25/11/2025 28.60% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 98,689 15,000 CHF 3,948 CHF 100.00% 100.00%
24/11/2025 28.42% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 100,000 15,119 CHF 4,024 CHF 100.00% 100.00%
21/11/2025 30.71% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 99,663 14,118 CHF 3,815 CHF 100.00% 100.00%
20/11/2025 47.88% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 71,855 10,080 CHF 2,247 CHF 100.00% 100.00%
19/11/2025 65.88% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 100,000 5,148 CHF 2,030 CHF 23.64% 23.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.