market maker quality

ISIN: CH1471821095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.80% 0.18 CHF 0.19 CHF 235,980 7,500 166,824 6,101 30,729 CHF 1,214 CHF 100.00% 100.00%
20/08/2026 8.84% 0.22 CHF 0.25 CHF 196,214 5,000 185,855 5,000 44,246 CHF 1,303 CHF 91.58% 91.58%
19/08/2026 10.74% 0.24 CHF 0.26 CHF 185,045 5,000 108,357 3,945 26,600 CHF 1,055 CHF 43.39% 43.39%
18/08/2026 2.62% 0.37 CHF 0.38 CHF 140,000 20,000 139,337 19,991 52,446 CHF 7,726 CHF 99.93% 99.93%
17/08/2026 2.38% 0.40 CHF 0.41 CHF 130,000 20,000 122,836 19,759 51,462 CHF 8,482 CHF 99.94% 99.94%
14/08/2026 2.17% 0.46 CHF 0.47 CHF 110,000 20,000 110,544 19,736 51,323 CHF 9,364 CHF 100.00% 100.00%
13/08/2026 2.08% 0.45 CHF 0.46 CHF 120,000 20,000 109,604 19,947 52,323 CHF 9,728 CHF 91.35% 91.35%
12/08/2026 1.93% 0.48 CHF 0.49 CHF 110,000 20,000 101,997 19,987 52,355 CHF 10,475 CHF 99.65% 99.65%
11/08/2026 1.94% 0.53 CHF 0.54 CHF 100,000 20,000 101,557 20,000 51,983 CHF 10,444 CHF 97.38% 97.38%
10/08/2026 2.05% 0.47 CHF 0.48 CHF 110,000 20,000 109,985 20,000 53,188 CHF 9,872 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.