market maker quality

ISIN: CH1471821095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.26% 0.17 CHF 0.18 CHF 206,312 20,000 216,087 20,000 33,454 CHF 3,301 CHF 99.61% 99.61%
21/10/2026 6.80% 0.15 CHF 0.16 CHF 224,125 20,000 230,739 20,000 32,816 CHF 3,057 CHF 99.37% 99.37%
20/10/2026 9.51% 0.11 CHF 0.12 CHF 285,336 20,000 298,303 20,000 29,921 CHF 2,209 CHF 99.99% 99.99%
19/10/2026 9.67% 0.11 CHF 0.12 CHF 293,576 20,000 300,320 19,898 29,641 CHF 2,166 CHF 91.45% 91.45%
16/10/2026 9.83% 0.13 CHF 0.14 CHF 256,424 20,000 246,043 15,465 32,263 CHF 2,205 CHF 86.47% 86.47%
15/10/2026 8.21% 0.13 CHF 0.14 CHF 246,077 20,000 275,436 20,000 32,215 CHF 2,544 CHF 99.94% 99.94%
14/10/2026 7.75% 0.11 CHF 0.12 CHF 282,901 20,000 266,861 20,000 33,190 CHF 2,689 CHF 100.00% 100.00%
13/10/2026 9.61% 0.11 CHF 0.12 CHF 302,736 20,000 309,275 19,901 30,712 CHF 2,177 CHF 99.94% 99.94%
12/10/2026 10.78% 0.10 CHF 0.11 CHF 318,078 20,000 354,950 20,000 31,251 CHF 1,970 CHF 99.94% 99.94%
09/10/2026 12.14% 0.07 CHF 0.08 CHF 396,803 20,000 392,796 20,000 30,493 CHF 1,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.