market maker quality

ISIN: CH1471821400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 2.96% 0.34 CHF 0.35 CHF 150,000 25,000 155,012 20,650 51,541 CHF 7,082 CHF 91.84% 91.84%
23/03/2026 3.63% 0.32 CHF 0.33 CHF 160,000 20,000 175,637 23,628 51,863 CHF 7,078 CHF 97.31% 97.31%
20/03/2026 3.42% 0.28 CHF 0.29 CHF 180,000 50,000 179,309 50,000 51,604 CHF 14,892 CHF 94.55% 94.55%
19/03/2026 3.25% 0.28 CHF 0.29 CHF 180,000 25,000 171,379 24,718 51,954 CHF 7,743 CHF 98.75% 98.75%
18/03/2026 2.82% 0.35 CHF 0.36 CHF 150,000 25,000 147,724 25,000 51,703 CHF 9,004 CHF 100.00% 100.00%
17/03/2026 3.00% 0.33 CHF 0.34 CHF 160,000 50,000 160,000 50,000 52,483 CHF 16,901 CHF 62.21% 62.21%
16/03/2026 2.84% 0.35 CHF 0.36 CHF 150,000 25,000 148,810 25,000 51,704 CHF 8,939 CHF 85.48% 85.48%
13/03/2026 2.71% 0.35 CHF 0.36 CHF 150,000 25,000 141,031 25,000 51,319 CHF 9,350 CHF 87.25% 87.25%
12/03/2026 2.75% 0.38 CHF 0.39 CHF 140,000 50,000 144,516 49,388 51,926 CHF 18,281 CHF 84.72% 84.72%
11/03/2026 3.08% 0.31 CHF 0.32 CHF 170,000 25,000 161,981 24,947 51,746 CHF 8,228 CHF 95.81% 95.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.