market maker quality

ISIN: CH1471821400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.85% 0.37 CHF 0.38 CHF 140,000 50,000 149,560 50,000 51,634 CHF 17,824 CHF 95.75% 95.75%
03/02/2026 3.55% 0.29 CHF 0.30 CHF 180,000 50,000 183,625 50,000 50,856 CHF 14,355 CHF 77.41% 77.41%
02/02/2026 3.54% 0.29 CHF 0.30 CHF 180,000 50,000 184,075 50,000 51,149 CHF 14,403 CHF 94.79% 94.79%
29/01/2026 3.49% 0.29 CHF 0.30 CHF 180,000 50,000 180,053 49,952 50,712 CHF 14,573 CHF 100.00% 100.00%
28/01/2026 3.30% 0.29 CHF 0.30 CHF 180,000 50,000 173,712 48,572 51,771 CHF 14,980 CHF 94.77% 94.77%
27/01/2026 3.19% 0.32 CHF 0.33 CHF 160,000 50,000 169,413 50,000 52,273 CHF 15,930 CHF 94.79% 94.79%
26/01/2026 2.94% 0.32 CHF 0.33 CHF 160,000 50,000 154,140 50,000 51,700 CHF 17,279 CHF 94.79% 94.79%
23/01/2026 3.07% 0.33 CHF 0.34 CHF 160,000 50,000 160,943 50,000 51,663 CHF 16,553 CHF 100.00% 100.00%
21/01/2026 3.15% 0.33 CHF 0.34 CHF 160,000 50,000 166,461 48,699 52,040 CHF 15,716 CHF 100.00% 100.00%
19/01/2026 3.09% 0.31 CHF 0.32 CHF 170,000 50,000 162,723 49,825 51,840 CHF 16,387 CHF 89.68% 89.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.