market maker quality

ISIN: CH1471821400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.45% 0.11 CHF 0.12 CHF 221,358 50,000 220,172 50,000 25,049 CHF 6,189 CHF 100.00% 100.00%
02/12/2025 7.89% 0.11 CHF 0.12 CHF 221,232 50,000 220,159 50,000 26,878 CHF 6,605 CHF 100.00% 100.00%
28/11/2025 7.88% 0.13 CHF 0.14 CHF 219,857 50,000 220,697 50,000 26,940 CHF 6,604 CHF 92.76% 92.76%
27/11/2025 8.28% 0.12 CHF 0.13 CHF 221,230 50,000 221,496 48,959 25,687 CHF 6,163 CHF 100.00% 100.00%
26/11/2025 7.99% 0.11 CHF 0.12 CHF 221,609 50,000 221,047 49,873 26,556 CHF 6,490 CHF 95.82% 95.82%
25/11/2025 8.70% 0.13 CHF 0.14 CHF 220,906 50,000 223,001 49,442 24,717 CHF 5,974 CHF 94.79% 94.79%
24/11/2025 8.29% 0.11 CHF 0.12 CHF 222,407 50,000 221,856 50,000 25,701 CHF 6,293 CHF 94.79% 94.79%
21/11/2025 9.79% 0.11 CHF 0.12 CHF 223,334 50,000 224,195 49,825 21,955 CHF 5,380 CHF 99.99% 99.99%
20/11/2025 10.67% 0.09 CHF 0.10 CHF 224,674 50,000 224,600 35,580 21,044 CHF 3,631 CHF 89.58% 89.58%
19/11/2025 11.09% 0.09 CHF 0.10 CHF 224,013 50,000 224,601 50,000 19,253 CHF 4,787 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.