market maker quality

ISIN: CH1471822796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 1.17% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 85,325 CHF 86,325 CHF 99.99% 99.99%
23/07/2026 1.21% 0.86 CHF 0.87 CHF 100,000 100,000 99,157 98,327 82,963 CHF 83,258 CHF 99.98% 99.98%
22/07/2026 1.36% 0.77 CHF 0.78 CHF 100,000 100,000 98,748 96,871 75,410 CHF 75,017 CHF 99.98% 99.98%
21/07/2026 1.18% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 84,432 CHF 85,432 CHF 100.00% 100.00%
20/07/2026 1.36% 0.83 CHF 0.84 CHF 100,000 100,000 93,475 92,142 75,578 CHF 75,422 CHF 94.64% 94.64%
17/07/2026 1.31% 0.77 CHF 0.78 CHF 100,000 100,000 99,816 99,816 76,075 CHF 77,075 CHF 100.00% 100.00%
16/07/2026 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 99,818 99,697 73,325 CHF 74,232 CHF 100.00% 100.00%
15/07/2026 1.33% 0.70 CHF 0.71 CHF 100,000 100,000 99,909 99,909 74,951 CHF 75,951 CHF 100.00% 100.00%
14/07/2026 1.29% 0.76 CHF 0.77 CHF 100,000 100,000 99,552 99,552 77,085 CHF 78,084 CHF 99.59% 99.59%
13/07/2026 1.36% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 72,924 CHF 73,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.