market maker quality

ISIN: CH1471822796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.08% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 92,094 CHF 93,094 CHF 100.00% 100.00%
01/06/2026 1.08% 0.98 CHF 0.99 CHF 100,000 100,000 99,085 98,778 92,303 CHF 93,002 CHF 97.98% 97.98%
29/05/2026 1.15% 0.85 CHF 0.86 CHF 100,000 100,000 99,221 99,221 86,728 CHF 87,727 CHF 100.00% 100.00%
28/05/2026 1.11% 0.89 CHF 0.90 CHF 100,000 100,000 98,837 98,447 89,172 CHF 89,810 CHF 99.80% 99.80%
27/05/2026 1.11% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,240 CHF 90,240 CHF 97.97% 97.97%
26/05/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,080 CHF 98,080 CHF 99.98% 99.98%
22/05/2026 0.95% 1.03 CHF 1.04 CHF 100,000 100,000 99,496 99,496 104,806 CHF 105,802 CHF 99.95% 99.95%
21/05/2026 0.91% 1.10 CHF 1.11 CHF 100,000 100,000 98,072 97,815 109,089 CHF 109,785 CHF 99.93% 99.93%
20/05/2026 0.85% 1.16 CHF 1.17 CHF 100,000 100,000 99,882 99,882 117,329 CHF 118,328 CHF 99.60% 99.60%
19/05/2026 0.87% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 115,013 CHF 116,013 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.