market maker quality

ISIN: CH1471822796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.80% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 124,515 CHF 125,515 CHF 100.00% 100.00%
10/04/2026 0.84% 1.20 CHF 1.21 CHF 100,000 100,000 99,001 98,816 118,710 CHF 119,476 CHF 99.85% 99.85%
09/04/2026 0.80% 1.25 CHF 1.26 CHF 100,000 100,000 99,909 99,909 124,557 CHF 125,556 CHF 99.97% 99.97%
08/04/2026 0.88% 1.25 CHF 1.26 CHF 100,000 100,000 148,344 146,484 181,425 CHF 180,654 CHF 98.33% 98.33%
07/04/2026 0.74% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 134,250 CHF 135,250 CHF 99.91% 99.91%
02/04/2026 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 98,912 98,912 135,700 CHF 136,690 CHF 99.99% 99.99%
01/04/2026 0.75% 1.34 CHF 1.35 CHF 100,000 100,000 100,000 100,000 133,541 CHF 134,541 CHF 92.71% 92.71%
31/03/2026 0.73% 1.36 CHF 1.37 CHF 100,000 100,000 100,000 100,000 136,419 CHF 137,419 CHF 99.98% 99.98%
30/03/2026 0.72% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 137,890 CHF 138,890 CHF 57.39% 57.39%
27/03/2026 0.72% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 139,261 CHF 140,261 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.