market maker quality

ISIN: CH1471822895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.75% 0.29 CHF 0.31 CHF 155,902 50,000 155,023 50,000 44,495 CHF 15,346 CHF 100.00% 100.00%
02/12/2025 7.34% 0.26 CHF 0.28 CHF 153,649 50,000 153,857 50,000 40,905 CHF 14,305 CHF 100.00% 100.00%
28/11/2025 7.45% 0.25 CHF 0.27 CHF 152,458 50,000 153,568 50,000 39,988 CHF 14,026 CHF 93.40% 93.40%
27/11/2025 7.51% 0.26 CHF 0.28 CHF 152,867 50,000 153,062 50,000 39,298 CHF 13,834 CHF 92.23% 92.23%
26/11/2025 6.55% 0.28 CHF 0.30 CHF 155,918 50,000 156,867 50,000 46,018 CHF 15,658 CHF 76.64% 76.64%
25/11/2025 5.86% 0.32 CHF 0.34 CHF 160,000 50,000 158,910 50,000 52,602 CHF 17,552 CHF 55.92% 55.92%
24/11/2025 5.58% 0.31 CHF 0.33 CHF 159,277 50,000 159,778 50,000 51,956 CHF 17,192 CHF 100.00% 100.00%
21/11/2025 4.99% 0.36 CHF 0.38 CHF 140,000 50,000 139,977 49,865 51,440 CHF 19,259 CHF 96.80% 96.80%
20/11/2025 10.12% 0.38 CHF 0.39 CHF 140,000 50,000 143,833 38,437 52,138 CHF 15,236 CHF 96.81% 96.81%
19/11/2025 4.75% 0.38 CHF 0.40 CHF 140,000 50,000 137,924 50,000 52,350 CHF 19,910 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.