market maker quality

ISIN: CH1471823422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 2.10 CHF 2.12 CHF 30,000 25,000 30,582 25,000 58,262 CHF 48,237 CHF 96.73% 96.73%
17/02/2026 1.30% 1.60 CHF 1.62 CHF 40,000 25,000 40,000 25,000 60,461 CHF 38,283 CHF 88.37% 88.37%
16/02/2026 1.11% 1.66 CHF 1.68 CHF 40,000 25,000 39,759 25,000 63,492 CHF 40,380 CHF 99.99% 99.99%
13/02/2026 1.58% 1.49 CHF 1.51 CHF 40,000 25,000 32,243 21,419 47,707 CHF 32,363 CHF 88.74% 88.74%
11/02/2026 1.29% 4.89 CHF 4.95 CHF 20,000 10,000 17,162 9,924 84,020 CHF 49,600 CHF 94.65% 94.65%
10/02/2026 1.30% 5.33 CHF 5.40 CHF 10,000 10,000 10,110 10,000 53,936 CHF 54,099 CHF 82.84% 82.84%
09/02/2026 1.11% 5.67 CHF 5.73 CHF 10,000 10,000 10,000 10,000 53,313 CHF 53,908 CHF 96.04% 96.04%
06/02/2026 1.03% 4.78 CHF 4.83 CHF 20,000 10,000 20,000 10,000 88,804 CHF 44,862 CHF 90.29% 90.29%
04/02/2026 2.48% 5.04 CHF 5.21 CHF 2,500 2,500 2,608 2,536 17,897 CHF 17,706 CHF 86.67% 86.67%
03/02/2026 1.12% 12.58 CHF 12.71 CHF 10,000 5,000 10,000 5,000 117,745 CHF 59,536 CHF 96.64% 96.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.