market maker quality

ISIN: CH1471823422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.31% 0.44 CHF 0.45 CHF 120,000 100,000 121,299 100,000 52,029 CHF 43,916 CHF 92.23% 92.23%
19/08/2026 2.31% 0.42 CHF 0.43 CHF 120,000 100,000 120,017 100,000 51,258 CHF 43,709 CHF 100.00% 100.00%
18/08/2026 2.16% 0.43 CHF 0.44 CHF 120,000 100,000 112,805 99,960 51,665 CHF 46,925 CHF 99.99% 99.99%
17/08/2026 1.78% 0.55 CHF 0.56 CHF 100,000 100,000 99,807 99,035 56,040 CHF 56,588 CHF 99.99% 99.99%
14/08/2026 1.70% 0.57 CHF 0.58 CHF 100,000 100,000 99,789 98,943 58,294 CHF 58,778 CHF 100.00% 100.00%
13/08/2026 1.70% 0.56 CHF 0.57 CHF 100,000 100,000 99,962 99,808 58,294 CHF 59,202 CHF 100.00% 100.00%
12/08/2026 1.66% 0.57 CHF 0.58 CHF 100,000 100,000 99,976 99,893 59,645 CHF 60,593 CHF 99.98% 99.98%
11/08/2026 1.95% 0.55 CHF 0.56 CHF 100,000 100,000 104,199 100,000 53,018 CHF 51,972 CHF 100.00% 100.00%
10/08/2026 1.81% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 54,803 CHF 55,803 CHF 100.00% 100.00%
07/08/2026 1.74% 0.51 CHF 0.52 CHF 100,000 75,000 91,968 74,850 52,433 CHF 43,488 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.