market maker quality

ISIN: CH1471823422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.30% 6.80 CHF 6.97 CHF 10,000 7,500 10,000 7,500 71,900 CHF 55,176 CHF 97.47% 97.47%
02/12/2025 1.80% 8.26 CHF 8.41 CHF 10,000 7,500 10,000 7,500 83,485 CHF 63,752 CHF 99.94% 99.94%
28/11/2025 2.00% 7.71 CHF 7.86 CHF 10,000 7,500 10,000 7,500 74,778 CHF 57,219 CHF 99.40% 99.40%
27/11/2025 1.96% 7.67 CHF 7.82 CHF 10,000 7,500 10,000 7,370 74,464 CHF 55,949 CHF 99.99% 99.99%
26/11/2025 2.01% 7.09 CHF 7.23 CHF 10,000 7,500 10,000 7,486 71,460 CHF 54,576 CHF 85.24% 85.24%
25/11/2025 1.90% 7.05 CHF 7.17 CHF 10,000 10,000 10,000 9,871 61,710 CHF 62,052 CHF 99.68% 99.68%
24/11/2025 1.80% 5.43 CHF 5.53 CHF 10,000 10,000 10,002 10,000 52,605 CHF 53,550 CHF 99.71% 99.71%
21/11/2025 2.33% 4.59 CHF 4.70 CHF 20,000 10,000 20,000 9,967 93,517 CHF 47,694 CHF 99.72% 99.72%
20/11/2025 3.21% 5.58 CHF 5.68 CHF 10,000 10,000 10,000 7,196 56,429 CHF 41,836 CHF 99.70% 99.70%
19/11/2025 1.80% 5.23 CHF 5.31 CHF 10,000 10,000 15,610 10,000 74,715 CHF 49,798 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.