market maker quality

ISIN: CH1472995104
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,500 CHF 505,000 CHF 1.12% 90.61%
02/12/2025 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,142 CHF 506,642 CHF 0.73% 99.17%
28/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,347 CHF 504,847 CHF 99.19% 99.19%
27/11/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,418 CHF 503,918 CHF 98.98% 98.98%
26/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,398 CHF 503,898 CHF 97.30% 97.30%
25/11/2025 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 499,239 CHF 501,739 CHF 99.27% 99.27%
24/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,289 CHF 501,789 CHF 98.80% 98.80%
21/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,694 CHF 502,194 CHF 99.27% 99.27%
20/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,332 CHF 501,832 CHF 99.27% 99.27%
19/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,936 CHF 501,436 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.