market maker quality

ISIN: CH1472995120
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 515,125 CHF 517,625 CHF 2.92% 97.78%
10/12/2025 2.70% 103.30 % 103.80 % 500,000 500,000 105,299 105,299 104,566 CHF 106,127 CHF 11.21% 99.33%
09/12/2025 2.96% 103.25 % 103.75 % 500,000 500,000 58,053 58,053 56,329 CHF 57,758 CHF 9.94% 94.93%
08/12/2025 2.45% 103.20 % 103.70 % 500,000 500,000 103,556 103,556 107,188 CHF 108,748 CHF 11.16% 99.31%
05/12/2025 2.55% 102.95 % 103.45 % 500,000 500,000 102,994 102,994 104,793 CHF 106,352 CHF 11.14% 91.93%
03/12/2025 2.43% 102.95 % 103.45 % 500,000 500,000 50,000 50,000 58,029 CHF 59,456 CHF 9.83% 71.22%
02/12/2025 2.96% 103.00 % 103.50 % 500,000 500,000 65,430 65,430 62,078 CHF 63,803 CHF 9.95% 90.80%
28/11/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,183 CHF 516,683 CHF 99.19% 99.19%
27/11/2025 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,408 CHF 515,908 CHF 98.27% 98.27%
26/11/2025 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 513,621 CHF 516,121 CHF 98.07% 98.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.