market maker quality

ISIN: CH1472995138
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,602 CHF 514,102 CHF 99.25% 99.25%
17/02/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,021 CHF 513,521 CHF 99.24% 99.24%
16/02/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,898 CHF 513,398 CHF 99.26% 99.26%
13/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,760 CHF 515,260 CHF 99.26% 99.26%
11/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 511,640 CHF 514,140 CHF 99.24% 99.24%
10/02/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 511,966 CHF 514,466 CHF 99.26% 99.26%
09/02/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 512,688 CHF 515,188 CHF 99.25% 99.25%
06/02/2026 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 513,666 CHF 516,166 CHF 99.19% 99.19%
04/02/2026 0.48% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 514,242 CHF 516,742 CHF 99.26% 99.26%
03/02/2026 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 514,074 CHF 516,574 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.