market maker quality

ISIN: CH1472995146
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 488,894 CHF 491,394 CHF 1.12% 93.65%
02/12/2025 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,605 CHF 492,105 CHF 0.81% 99.60%
28/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,560 CHF 491,060 CHF 99.19% 99.19%
27/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,828 CHF 491,328 CHF 98.98% 98.98%
26/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 487,712 CHF 490,212 CHF 97.30% 97.30%
25/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 499,972 500,000 484,848 CHF 487,376 CHF 99.27% 99.27%
24/11/2025 0.52% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 482,741 CHF 485,241 CHF 98.80% 98.80%
21/11/2025 0.52% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 483,055 CHF 485,555 CHF 99.27% 99.27%
20/11/2025 0.52% 96.60 % 97.10 % 500,000 500,000 500,000 500,000 482,089 CHF 484,589 CHF 99.27% 99.27%
19/11/2025 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 480,733 CHF 483,233 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.