market maker quality

ISIN: CH1472995153
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 507,367 CHF 509,867 CHF 1.12% 93.70%
02/12/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 507,449 CHF 509,949 CHF 0.75% 99.39%
28/11/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,683 CHF 510,183 CHF 99.19% 99.19%
27/11/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,945 CHF 510,445 CHF 98.98% 98.98%
26/11/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,396 CHF 509,896 CHF 97.30% 97.30%
25/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,038 CHF 509,538 CHF 99.27% 99.27%
24/11/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,672 CHF 509,172 CHF 98.80% 98.80%
21/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,147 CHF 506,647 CHF 99.27% 99.27%
20/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 507,655 CHF 510,155 CHF 99.27% 99.27%
19/11/2025 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,739 CHF 509,239 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.