market maker quality

ISIN: CH1472995161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 506,687 CHF 509,187 CHF 98.14% 98.14%
21/04/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,309 CHF 508,809 CHF 99.16% 99.16%
20/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,582 CHF 508,082 CHF 99.25% 99.25%
17/04/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,173 CHF 508,673 CHF 99.24% 99.24%
16/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 504,554 CHF 507,054 CHF 99.25% 99.25%
15/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,652 CHF 507,152 CHF 99.25% 99.25%
14/04/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,015 CHF 508,515 CHF 99.18% 99.18%
13/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,044 CHF 507,544 CHF 96.47% 96.47%
10/04/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,288 CHF 508,788 CHF 90.64% 90.64%
09/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,483 CHF 506,983 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.