market maker quality

ISIN: CH1472995161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 501,874 CHF 504,374 CHF 1.12% 95.38%
02/12/2025 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 502,875 CHF 505,375 CHF 1.26% 99.79%
28/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,834 CHF 502,334 CHF 99.19% 99.19%
27/11/2025 0.49% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,991 CHF 506,491 CHF 98.98% 98.98%
26/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 506,103 CHF 508,603 CHF 97.30% 97.30%
25/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 504,498 CHF 506,998 CHF 99.27% 99.27%
24/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,286 CHF 506,786 CHF 98.80% 98.80%
21/11/2025 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,850 CHF 506,350 CHF 99.27% 99.27%
20/11/2025 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,714 CHF 506,214 CHF 99.27% 99.27%
19/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,129 CHF 506,629 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.