market maker quality

ISIN: CH1472995161
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 512,789 CHF 515,289 CHF 99.25% 99.25%
17/02/2026 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 512,431 CHF 514,931 CHF 99.22% 99.22%
16/02/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 512,460 CHF 514,960 CHF 99.26% 99.26%
13/02/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 511,903 CHF 514,403 CHF 99.24% 99.24%
11/02/2026 0.49% 102.70 % 103.20 % 500,000 500,000 500,000 500,000 513,085 CHF 515,585 CHF 99.25% 99.25%
10/02/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 513,221 CHF 515,721 CHF 99.26% 99.26%
09/02/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,789 CHF 515,289 CHF 99.26% 99.26%
06/02/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 511,539 CHF 514,039 CHF 99.20% 99.20%
04/02/2026 0.49% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 513,399 CHF 515,899 CHF 99.25% 99.25%
03/02/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 512,267 CHF 514,767 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.