market maker quality

ISIN: CH1472995179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.48% 92.90 % 93.35 % 500,000 500,000 500,000 500,000 465,043 CHF 467,293 CHF 2.00% 99.62%
16/12/2025 0.48% 93.30 % 93.75 % 500,000 500,000 500,000 500,000 464,998 CHF 467,248 CHF 1.07% 98.18%
15/12/2025 0.82% 93.35 % 93.80 % 500,000 500,000 340,910 340,910 317,554 CHF 319,884 CHF 4.94% 103.10%
12/12/2025 0.48% 93.00 % 93.45 % 500,000 500,000 500,000 500,000 463,856 CHF 466,106 CHF 2.02% 99.40%
10/12/2025 0.48% 92.70 % 93.15 % 500,000 500,000 500,000 500,000 464,000 CHF 466,250 CHF 0.08% 99.12%
09/12/2025 0.71% 92.90 % 93.35 % 500,000 500,000 395,915 395,915 367,572 CHF 369,874 CHF 4.78% 103.91%
08/12/2025 0.48% 92.65 % 93.10 % 500,000 500,000 500,000 500,000 462,902 CHF 465,152 CHF 1.56% 100.35%
05/12/2025 0.48% 93.20 % 93.65 % 500,000 500,000 500,000 500,000 463,000 CHF 465,250 CHF 1.04% 97.13%
03/12/2025 0.49% 90.90 % 91.35 % 500,000 500,000 500,000 500,000 455,871 CHF 458,121 CHF 1.12% 93.94%
02/12/2025 0.49% 91.35 % 91.80 % 500,000 500,000 500,000 500,000 456,674 CHF 458,924 CHF 0.91% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.