market maker quality

ISIN: CH1472995187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.85% 98.20 % 98.70 % 500,000 500,000 333,189 333,189 324,854 CHF 327,354 CHF 4.71% 101.50%
12/12/2025 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 490,457 CHF 492,957 CHF 2.03% 100.48%
10/12/2025 0.50% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 446,000 CHF 448,250 CHF 0.08% 99.33%
09/12/2025 0.78% 98.45 % 98.95 % 500,000 500,000 365,450 365,450 295,456 CHF 297,490 CHF 3.70% 95.02%
08/12/2025 0.49% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 426,108 CHF 428,207 CHF 1.83% 99.31%
05/12/2025 0.49% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 453,750 CHF 456,000 CHF 1.04% 93.47%
03/12/2025 0.49% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 403,456 CHF 405,456 CHF 1.12% 71.43%
02/12/2025 0.49% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 455,500 CHF 457,750 CHF 1.26% 90.82%
28/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,460 CHF 501,960 CHF 99.19% 99.19%
27/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,491 CHF 501,991 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.