market maker quality

ISIN: CH1472995195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 95.45 % 95.95 % 500,000 500,000 350,660 350,660 336,662 CHF 339,088 CHF 5.25% 103.61%
02/12/2025 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 481,070 CHF 483,570 CHF 1.01% 100.14%
28/11/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 479,430 CHF 481,930 CHF 99.20% 99.20%
27/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 482,284 CHF 484,784 CHF 99.17% 99.17%
26/11/2025 0.51% 96.75 % 97.25 % 500,000 500,000 500,000 499,887 484,350 CHF 486,740 CHF 99.17% 99.17%
25/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 490,214 CHF 492,714 CHF 99.16% 99.16%
24/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 488,394 CHF 490,894 CHF 99.16% 99.16%
21/11/2025 0.52% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 484,074 CHF 486,574 CHF 99.16% 99.16%
20/11/2025 0.51% 96.80 % 97.30 % 500,000 500,000 500,000 500,000 484,680 CHF 487,180 CHF 94.64% 94.64%
19/11/2025 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 483,890 CHF 486,390 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.