market maker quality

ISIN: CH1472995203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 514,580 CHF 517,080 CHF 99.26% 99.26%
01/06/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 508,746 CHF 511,246 CHF 99.25% 99.25%
29/05/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 506,268 CHF 508,768 CHF 94.75% 94.75%
28/05/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 502,072 CHF 504,572 CHF 99.24% 99.24%
27/05/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,786 CHF 504,286 CHF 99.24% 99.24%
26/05/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,534 CHF 505,034 CHF 99.24% 99.24%
22/05/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,376 CHF 505,876 CHF 99.02% 99.02%
21/05/2026 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,494 CHF 505,994 CHF 99.26% 99.26%
20/05/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 502,911 CHF 505,411 CHF 99.24% 99.24%
19/05/2026 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 504,125 CHF 506,625 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.