market maker quality

ISIN: CH1472995203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 498,928 CHF 501,428 CHF 1.12% 96.47%
02/12/2025 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,000 CHF 496,500 CHF 1.26% 99.76%
28/11/2025 0.50% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 494,914 CHF 497,414 CHF 99.19% 99.19%
27/11/2025 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 478,961 CHF 481,461 CHF 98.98% 98.98%
26/11/2025 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 479,598 CHF 482,098 CHF 97.30% 97.30%
25/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 482,569 CHF 485,069 CHF 99.27% 99.27%
24/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 492,466 CHF 494,966 CHF 98.80% 98.80%
21/11/2025 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 479,978 CHF 482,478 CHF 99.27% 99.27%
20/11/2025 0.52% 95.90 % 96.40 % 500,000 500,000 500,000 500,000 479,013 CHF 481,513 CHF 99.27% 99.27%
19/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 478,074 CHF 480,574 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.