market maker quality

ISIN: CH1472995203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 102.35 % 102.85 % 500,000 500,000 500,000 500,000 511,046 CHF 513,546 CHF 99.24% 99.24%
31/07/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 511,196 CHF 513,696 CHF 99.26% 99.26%
30/07/2026 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 511,619 CHF 514,119 CHF 99.25% 99.25%
29/07/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,469 CHF 514,969 CHF 98.97% 98.97%
28/07/2026 0.49% 102.60 % 103.10 % 500,000 500,000 500,000 500,000 511,617 CHF 514,117 CHF 99.26% 99.26%
27/07/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 510,606 CHF 513,106 CHF 97.83% 97.83%
24/07/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 507,936 CHF 510,436 CHF 99.17% 99.17%
23/07/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 508,420 CHF 510,920 CHF 98.78% 98.78%
22/07/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,009 CHF 511,509 CHF 99.26% 99.26%
21/07/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,274 CHF 511,774 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.