market maker quality

ISIN: CH1472995211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 482,310 CHF 484,810 CHF 1.12% 93.43%
02/12/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 483,250 CHF 485,750 CHF 1.26% 100.00%
28/11/2025 0.52% 96.20 % 96.70 % 500,000 500,000 500,000 500,000 480,428 CHF 482,928 CHF 99.19% 99.19%
27/11/2025 0.52% 96.15 % 96.65 % 500,000 500,000 500,000 500,000 479,927 CHF 482,427 CHF 98.98% 98.98%
26/11/2025 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 477,882 CHF 480,382 CHF 97.30% 97.30%
25/11/2025 0.52% 95.45 % 95.95 % 500,000 500,000 500,000 500,000 476,865 CHF 479,365 CHF 99.27% 99.27%
24/11/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 476,548 CHF 479,048 CHF 98.80% 98.80%
21/11/2025 0.52% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 476,808 CHF 479,308 CHF 99.27% 99.27%
20/11/2025 0.52% 95.50 % 96.00 % 500,000 500,000 500,000 500,000 477,005 CHF 479,505 CHF 99.27% 99.27%
19/11/2025 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,411 CHF 477,908 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.