market maker quality

ISIN: CH1472995237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.57% 101.15 % 101.65 % 500,000 500,000 40,000 40,000 6,988 CHF 7,388 CHF 9.83% 71.38%
02/12/2025 4.82% 101.10 % 101.60 % 500,000 500,000 40,384 40,384 8,514 CHF 8,916 CHF 9.84% 90.80%
28/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,992 CHF 505,492 CHF 99.19% 99.19%
27/11/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,366 CHF 505,866 CHF 98.26% 98.26%
26/11/2025 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,645 CHF 506,145 CHF 98.06% 98.06%
25/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 501,954 CHF 504,454 CHF 99.14% 99.14%
24/11/2025 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,268 CHF 502,768 CHF 98.86% 98.86%
21/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,043 CHF 500,543 CHF 88.59% 88.59%
20/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,601 CHF 500,101 CHF 70.99% 70.99%
19/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,635 CHF 502,135 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.