market maker quality

ISIN: CH1472995252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 99.30 % 99.80 % 500,000 500,000 250,000 250,000 248,211 CHF 250,211 CHF 9.83% 71.40%
02/12/2025 0.78% 99.25 % 99.75 % 500,000 500,000 270,264 270,264 268,109 CHF 270,150 CHF 10.70% 90.82%
28/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,184 CHF 499,684 CHF 99.19% 99.19%
27/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,385 CHF 499,885 CHF 98.26% 98.26%
26/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,301 CHF 500,801 CHF 98.06% 98.06%
25/11/2025 0.51% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 491,682 CHF 494,182 CHF 99.14% 99.14%
24/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 488,552 CHF 491,052 CHF 98.85% 98.85%
21/11/2025 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 485,381 CHF 487,881 CHF 88.59% 88.59%
20/11/2025 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 485,848 CHF 488,348 CHF 70.99% 70.99%
19/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 484,126 CHF 486,626 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.