market maker quality

ISIN: CH1472995278
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 90.45 % 90.90 % 500,000 500,000 500,000 500,000 457,125 CHF 459,375 CHF 1.12% 96.70%
02/12/2025 0.49% 90.60 % 91.05 % 500,000 500,000 500,000 500,000 455,125 CHF 457,375 CHF 1.26% 99.68%
28/11/2025 0.49% 92.15 % 92.60 % 500,000 500,000 500,000 500,000 459,970 CHF 462,220 CHF 99.19% 99.19%
27/11/2025 0.49% 92.45 % 92.90 % 500,000 500,000 500,000 500,000 461,495 CHF 463,745 CHF 98.98% 98.98%
26/11/2025 0.48% 92.45 % 92.90 % 500,000 500,000 500,000 500,000 463,452 CHF 465,702 CHF 97.30% 97.30%
25/11/2025 0.49% 92.55 % 93.00 % 500,000 500,000 500,000 500,000 458,120 CHF 460,370 CHF 99.27% 99.27%
24/11/2025 0.49% 91.25 % 91.70 % 500,000 500,000 500,000 500,000 456,456 CHF 458,706 CHF 98.80% 98.80%
21/11/2025 0.50% 90.50 % 90.95 % 500,000 500,000 500,000 500,000 449,745 CHF 451,995 CHF 99.27% 99.27%
20/11/2025 0.50% 89.65 % 90.10 % 500,000 500,000 500,000 500,000 448,875 CHF 451,125 CHF 99.27% 99.27%
19/11/2025 0.50% 89.70 % 90.15 % 500,000 500,000 500,000 500,000 450,126 CHF 452,376 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.