market maker quality

ISIN: CH1472995286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 97.45 % 97.95 % 500,000 500,000 250,000 250,000 247,920 CHF 249,920 CHF 9.83% 74.34%
02/12/2025 0.77% 97.55 % 98.05 % 500,000 500,000 275,779 275,779 272,535 CHF 274,586 CHF 10.96% 90.82%
28/11/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 488,684 CHF 491,184 CHF 99.19% 99.19%
27/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 489,097 CHF 491,597 CHF 98.27% 98.27%
26/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,908 CHF 492,408 CHF 98.07% 98.07%
25/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 484,208 CHF 486,708 CHF 99.14% 99.14%
24/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 481,036 CHF 483,536 CHF 98.86% 98.86%
21/11/2025 0.52% 95.90 % 96.40 % 500,000 500,000 500,000 500,000 478,607 CHF 481,107 CHF 88.58% 88.58%
20/11/2025 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 480,618 CHF 483,118 CHF 70.99% 70.99%
19/11/2025 0.52% 95.65 % 96.15 % 500,000 500,000 500,000 500,000 479,089 CHF 481,589 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.