market maker quality

ISIN: CH1472995294
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,426 CHF 505,926 CHF 99.25% 99.25%
17/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,764 CHF 505,264 CHF 99.25% 99.25%
16/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,216 CHF 506,716 CHF 99.25% 99.25%
13/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,280 CHF 505,780 CHF 77.39% 77.39%
11/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,979 CHF 506,479 CHF 99.26% 99.26%
10/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,363 CHF 505,863 CHF 99.24% 99.24%
09/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,551 CHF 505,051 CHF 99.26% 99.26%
06/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,256 CHF 503,756 CHF 99.18% 99.18%
04/02/2026 0.49% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 504,006 CHF 506,506 CHF 99.25% 99.25%
03/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,751 CHF 506,251 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.