market maker quality

ISIN: CH1473468853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.24% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 361,955 CHF 122,152 CHF 99.05% 99.05%
18/08/2026 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 364,219 CHF 122,906 CHF 98.00% 98.00%
17/08/2026 1.26% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 355,798 CHF 120,099 CHF 98.24% 98.24%
14/08/2026 1.24% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 361,436 CHF 121,979 CHF 98.95% 98.95%
13/08/2026 1.20% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 371,348 CHF 125,283 CHF 98.78% 98.78%
12/08/2026 1.20% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 371,400 CHF 125,300 CHF 98.11% 98.11%
11/08/2026 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 369,114 CHF 124,538 CHF 98.25% 98.25%
10/08/2026 1.25% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 358,589 CHF 121,030 CHF 95.62% 95.62%
07/08/2026 1.22% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 367,103 CHF 123,868 CHF 98.97% 98.97%
06/08/2026 1.18% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 380,419 CHF 128,306 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.