market maker quality

ISIN: CH1473468861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.59% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 147,174 CHF 62,870 CHF 98.32% 98.32%
20/08/2026 6.14% 0.16 CHF 0.17 CHF 1,000,000 400,000 951,453 351,453 150,166 CHF 58,922 CHF 98.98% 98.98%
19/08/2026 5.75% 0.16 CHF 0.17 CHF 900,000 300,000 900,502 300,502 152,309 CHF 53,828 CHF 99.01% 99.01%
18/08/2026 5.32% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 164,998 CHF 57,999 CHF 99.03% 99.03%
17/08/2026 4.87% 0.19 CHF 0.20 CHF 900,000 300,000 897,506 299,169 180,334 CHF 63,103 CHF 96.89% 96.89%
14/08/2026 4.63% 0.21 CHF 0.22 CHF 750,000 250,000 852,128 284,043 179,727 CHF 62,749 CHF 98.94% 98.94%
13/08/2026 4.10% 0.22 CHF 0.23 CHF 900,000 300,000 879,877 293,292 210,468 CHF 73,089 CHF 98.95% 98.95%
12/08/2026 4.37% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 201,398 CHF 70,133 CHF 98.17% 98.17%
11/08/2026 4.29% 0.22 CHF 0.23 CHF 900,000 300,000 900,000 300,000 205,436 CHF 71,479 CHF 98.99% 98.99%
10/08/2026 4.55% 0.23 CHF 0.24 CHF 900,000 300,000 903,471 303,471 194,389 CHF 68,288 CHF 95.66% 95.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.