market maker quality

ISIN: CH1473469083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.48% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 222,747 CHF 93,099 CHF 99.36% 99.36%
20/08/2026 4.78% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 204,702 CHF 107,351 CHF 99.11% 99.11%
19/08/2026 11.52% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 108,451 CHF 59,226 CHF 75.15% 75.15%
18/08/2026 17.63% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 51,961 CHF 30,980 CHF 99.37% 99.37%
17/08/2026 15.32% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 60,668 CHF 35,334 CHF 98.70% 98.70%
14/08/2026 16.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 56,426 CHF 33,213 CHF 99.25% 99.25%
13/08/2026 14.79% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,896 CHF 36,448 CHF 99.34% 99.34%
12/08/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,046 CHF 35,023 CHF 98.80% 98.80%
11/08/2026 15.09% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 61,452 CHF 35,726 CHF 99.26% 99.26%
10/08/2026 13.75% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 67,964 CHF 38,982 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.