market maker quality

ISIN: CH1473469109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.92% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 497,263 198,255 CHF 103,528 CHF 99.16% 99.16%
22/04/2026 6.50% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 148,917 CHF 79,459 CHF 99.24% 99.24%
21/04/2026 4.88% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 411,508 201,065 CHF 86,398 CHF 99.22% 99.22%
20/04/2026 4.22% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 232,133 CHF 96,853 CHF 99.16% 99.16%
17/04/2026 4.47% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 218,841 CHF 91,537 CHF 98.83% 98.83%
16/04/2026 3.74% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 262,166 CHF 108,866 CHF 99.13% 99.13%
15/04/2026 3.54% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 278,206 CHF 115,283 CHF 99.26% 99.26%
14/04/2026 3.28% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 300,043 CHF 124,017 CHF 98.84% 98.84%
13/04/2026 2.94% 0.30 CHF 0.31 CHF 1,000,000 400,000 971,945 371,945 326,631 CHF 128,359 CHF 96.06% 96.06%
10/04/2026 2.58% 0.36 CHF 0.37 CHF 900,000 300,000 900,000 300,000 343,947 CHF 117,649 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.