market maker quality

ISIN: CH1473469133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 458,825 CHF 154,442 CHF 99.14% 99.14%
31/07/2026 1.06% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 420,795 CHF 141,765 CHF 99.51% 99.51%
30/07/2026 1.15% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 389,632 CHF 131,377 CHF 99.38% 99.38%
29/07/2026 1.16% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 387,195 CHF 130,565 CHF 98.41% 98.41%
28/07/2026 1.13% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 396,104 CHF 133,535 CHF 98.58% 98.58%
27/07/2026 1.12% 0.89 CHF 0.90 CHF 450,000 150,000 450,000 150,000 400,997 CHF 135,166 CHF 99.44% 99.44%
24/07/2026 1.31% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 342,059 CHF 115,520 CHF 99.36% 99.36%
23/07/2026 1.34% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 334,559 CHF 113,020 CHF 97.58% 97.58%
22/07/2026 1.22% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 365,707 CHF 123,402 CHF 99.41% 99.41%
21/07/2026 1.39% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 320,841 CHF 108,447 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.