market maker quality

ISIN: CH1473469216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.28% 0.76 CHF 0.77 CHF 450,000 150,000 451,867 150,622 350,346 CHF 118,288 CHF 96.10% 96.10%
28/04/2026 1.15% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 388,729 CHF 131,076 CHF 98.94% 98.94%
27/04/2026 1.06% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 421,654 CHF 142,051 CHF 99.16% 99.16%
24/04/2026 1.24% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 361,174 CHF 121,891 CHF 99.14% 99.14%
23/04/2026 1.25% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 356,557 CHF 120,352 CHF 99.11% 99.11%
22/04/2026 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 367,300 CHF 123,933 CHF 99.16% 99.16%
21/04/2026 1.12% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 397,978 CHF 134,159 CHF 99.19% 99.19%
20/04/2026 1.17% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 382,033 CHF 128,844 CHF 99.10% 99.10%
17/04/2026 1.16% 0.87 CHF 0.88 CHF 450,000 150,000 456,875 152,292 392,505 CHF 132,358 CHF 99.00% 99.00%
16/04/2026 1.15% 0.85 CHF 0.86 CHF 600,000 200,000 600,000 200,000 518,537 CHF 174,846 CHF 91.34% 91.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.