market maker quality

ISIN: CH1473469216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.87% 1.23 CHF 1.24 CHF 450,000 150,000 450,000 150,000 517,970 CHF 174,157 CHF 99.16% 99.16%
18/02/2026 0.76% 1.34 CHF 1.35 CHF 450,000 150,000 450,000 150,000 592,765 CHF 199,088 CHF 99.31% 99.31%
17/02/2026 0.76% 1.33 CHF 1.34 CHF 450,000 150,000 450,000 150,000 586,223 CHF 196,908 CHF 99.23% 99.23%
16/02/2026 0.77% 1.29 CHF 1.30 CHF 450,000 150,000 450,000 150,000 585,806 CHF 196,768 CHF 99.44% 99.44%
13/02/2026 0.79% 1.28 CHF 1.29 CHF 450,000 150,000 450,000 150,000 570,992 CHF 191,831 CHF 96.24% 96.24%
11/02/2026 0.65% 1.46 CHF 1.47 CHF 450,000 150,000 323,722 107,907 492,726 CHF 165,321 CHF 99.08% 99.08%
10/02/2026 0.65% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 460,270 CHF 154,423 CHF 98.76% 98.76%
09/02/2026 0.66% 1.53 CHF 1.54 CHF 300,000 100,000 395,226 131,742 591,566 CHF 198,506 CHF 99.14% 99.14%
06/02/2026 0.70% 1.44 CHF 1.45 CHF 450,000 150,000 450,000 150,000 644,091 CHF 216,197 CHF 99.23% 99.23%
04/02/2026 0.72% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 417,872 CHF 140,291 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.