market maker quality

ISIN: CH1473469216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/08/2026 4.54% 0.21 CHF 0.22 CHF 1,000,000 400,000 1,000,000 400,000 215,461 CHF 90,185 CHF 96.20% 96.20%
14/08/2026 4.22% 0.23 CHF 0.24 CHF 1,000,000 400,000 992,225 392,225 230,348 CHF 94,917 CHF 99.36% 99.36%
13/08/2026 3.85% 0.25 CHF 0.26 CHF 900,000 300,000 900,000 300,000 229,658 CHF 79,553 CHF 99.32% 99.32%
12/08/2026 3.82% 0.24 CHF 0.25 CHF 900,000 300,000 900,000 300,000 231,418 CHF 80,139 CHF 98.78% 98.78%
11/08/2026 3.32% 0.29 CHF 0.30 CHF 900,000 300,000 900,000 300,000 266,799 CHF 91,933 CHF 99.25% 99.25%
10/08/2026 2.92% 0.34 CHF 0.35 CHF 750,000 250,000 752,164 250,721 253,915 CHF 87,146 CHF 96.04% 96.04%
07/08/2026 2.82% 0.36 CHF 0.37 CHF 750,000 250,000 750,000 250,000 262,492 CHF 89,997 CHF 99.35% 99.35%
06/08/2026 2.67% 0.37 CHF 0.38 CHF 750,000 250,000 750,000 250,000 277,172 CHF 94,891 CHF 99.22% 99.22%
05/08/2026 2.18% 0.43 CHF 0.44 CHF 750,000 250,000 750,000 250,000 341,025 CHF 116,175 CHF 99.10% 99.10%
04/08/2026 2.28% 0.43 CHF 0.44 CHF 750,000 250,000 750,000 250,000 325,454 CHF 110,985 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.