market maker quality

ISIN: CH1473469240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.68% 1.44 CHF 1.45 CHF 450,000 150,000 450,000 150,000 662,121 CHF 222,207 CHF 96.09% 96.09%
28/04/2026 0.62% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 479,425 CHF 160,808 CHF 98.94% 98.94%
27/04/2026 0.59% 1.67 CHF 1.68 CHF 300,000 100,000 300,000 100,000 505,905 CHF 169,635 CHF 99.04% 99.04%
24/04/2026 0.66% 1.62 CHF 1.63 CHF 300,000 100,000 369,325 123,108 556,246 CHF 186,646 CHF 99.18% 99.18%
23/04/2026 0.67% 1.49 CHF 1.50 CHF 450,000 150,000 423,760 141,253 633,328 CHF 212,522 CHF 98.94% 98.94%
22/04/2026 0.65% 1.53 CHF 1.54 CHF 300,000 100,000 300,201 100,067 458,090 CHF 153,697 CHF 99.09% 99.09%
21/04/2026 0.62% 1.54 CHF 1.55 CHF 300,000 100,000 300,000 100,000 486,410 CHF 163,136 CHF 98.97% 98.97%
20/04/2026 0.64% 1.57 CHF 1.58 CHF 300,000 100,000 300,000 100,000 470,537 CHF 157,846 CHF 98.91% 98.91%
17/04/2026 0.63% 1.60 CHF 1.61 CHF 300,000 100,000 306,895 102,298 483,086 CHF 162,052 CHF 98.77% 98.77%
16/04/2026 0.63% 1.57 CHF 1.58 CHF 450,000 150,000 450,000 150,000 712,378 CHF 238,959 CHF 91.19% 91.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.