market maker quality

ISIN: CH1473469240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/02/2026 0.48% 2.05 CHF 2.06 CHF 300,000 100,000 300,000 100,000 618,437 CHF 207,146 CHF 99.29% 99.29%
18/02/2026 0.48% 2.11 CHF 2.12 CHF 300,000 100,000 300,000 100,000 626,240 CHF 209,747 CHF 99.30% 99.30%
17/02/2026 0.48% 2.09 CHF 2.10 CHF 300,000 100,000 300,000 100,000 624,070 CHF 209,023 CHF 99.20% 99.20%
16/02/2026 0.48% 2.06 CHF 2.07 CHF 300,000 100,000 300,000 100,000 624,151 CHF 209,050 CHF 99.43% 99.43%
13/02/2026 0.49% 2.04 CHF 2.05 CHF 300,000 100,000 300,000 100,000 606,820 CHF 203,273 CHF 96.13% 96.13%
11/02/2026 0.42% 2.28 CHF 2.29 CHF 300,000 100,000 300,000 100,000 706,557 CHF 236,519 CHF 99.05% 99.05%
10/02/2026 0.42% 2.40 CHF 2.41 CHF 300,000 100,000 300,000 100,000 707,040 CHF 236,680 CHF 98.80% 98.80%
09/02/2026 0.43% 2.35 CHF 2.36 CHF 300,000 100,000 300,000 100,000 692,871 CHF 231,957 CHF 99.08% 99.08%
06/02/2026 0.45% 2.24 CHF 2.25 CHF 300,000 100,000 300,000 100,000 668,165 CHF 223,722 CHF 99.22% 99.22%
04/02/2026 0.46% 2.10 CHF 2.11 CHF 300,000 100,000 244,070 81,357 530,481 CHF 177,641 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.