market maker quality

ISIN: CH1473469307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.13% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 422,785 136,023 CHF 61,340 CHF 99.43% 99.43%
20/08/2026 6.44% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 445,207 154,050 CHF 72,014 CHF 92.20% 92.20%
19/08/2026 5.66% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 171,924 CHF 72,770 CHF 99.41% 99.41%
18/08/2026 5.38% 0.17 CHF 0.18 CHF 1,000,000 400,000 1,000,000 400,000 181,151 CHF 76,460 CHF 99.32% 99.32%
17/08/2026 6.29% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 408,128 154,315 CHF 66,991 CHF 98.72% 98.72%
14/08/2026 6.90% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 495,535 140,134 CHF 74,346 CHF 99.42% 99.42%
13/08/2026 6.39% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 151,868 CHF 80,934 CHF 99.43% 99.43%
12/08/2026 5.93% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 163,792 CHF 86,896 CHF 98.89% 98.89%
11/08/2026 4.80% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 203,342 CHF 85,337 CHF 99.45% 99.45%
10/08/2026 4.68% 0.22 CHF 0.23 CHF 1,000,000 400,000 1,000,000 400,000 208,973 CHF 87,589 CHF 91.77% 91.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.