| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 224,380 CHF | 75,543 CHF | 98.26% | 98.26% |
| 11/11/2026 | 1.18% | 0.88 CHF | 0.89 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 189,630 CHF | 63,960 CHF | 98.82% | 98.82% |
| 10/11/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 198,153 CHF | 66,801 CHF | 98.96% | 98.96% |
| 09/11/2026 | 1.41% | 0.74 CHF | 0.75 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 158,761 CHF | 53,670 CHF | 98.96% | 98.96% |
| 06/11/2026 | 1.51% | 0.65 CHF | 0.66 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 148,330 CHF | 50,193 CHF | 98.98% | 98.98% |
| 05/11/2026 | 1.13% | 0.89 CHF | 0.90 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 199,102 CHF | 67,117 CHF | 98.63% | 98.63% |
| 04/11/2026 | 1.50% | 0.81 CHF | 0.82 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 149,951 CHF | 50,734 CHF | 99.01% | 99.01% |
| 03/11/2026 | 1.96% | 0.50 CHF | 0.51 CHF | 300,000 | 100,000 | 270,221 | 90,074 | 136,631 CHF | 46,444 CHF | 92.07% | 92.07% |
| 02/11/2026 | 2.10% | 0.50 CHF | 0.51 CHF | 225,000 | 75,000 | 299,048 | 99,683 | 141,201 CHF | 48,064 CHF | 88.26% | 88.26% |
| 30/10/2026 | 2.05% | 0.49 CHF | 0.50 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 145,279 CHF | 49,427 CHF | 98.98% | 98.98% |