| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.56% | 1.80 CHF | 1.81 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 538,445 CHF | 180,482 CHF | 99.14% | 99.14% |
| 31/07/2026 | 0.51% | 1.95 CHF | 1.96 CHF | 225,000 | 75,000 | 226,627 | 75,542 | 447,478 CHF | 149,915 CHF | 99.53% | 99.53% |
| 30/07/2026 | 0.57% | 1.84 CHF | 1.85 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 525,802 CHF | 176,267 CHF | 99.39% | 99.39% |
| 29/07/2026 | 0.56% | 1.85 CHF | 1.86 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 531,914 CHF | 178,305 CHF | 98.43% | 98.43% |
| 28/07/2026 | 0.57% | 1.83 CHF | 1.84 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 521,121 CHF | 174,707 CHF | 98.55% | 98.55% |
| 27/07/2026 | 0.64% | 1.62 CHF | 1.63 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 469,319 CHF | 157,440 CHF | 99.44% | 99.44% |
| 24/07/2026 | 0.62% | 1.65 CHF | 1.66 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 482,461 CHF | 161,820 CHF | 97.23% | 97.23% |
| 23/07/2026 | 0.61% | 1.59 CHF | 1.60 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 494,545 CHF | 165,848 CHF | 97.57% | 97.57% |
| 22/07/2026 | 0.57% | 1.75 CHF | 1.76 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 528,530 CHF | 177,177 CHF | 99.25% | 99.25% |
| 21/07/2026 | 0.60% | 1.65 CHF | 1.66 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 496,584 CHF | 166,528 CHF | 99.44% | 99.44% |