market maker quality

ISIN: CH1473469828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.49% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 299,642 CHF 101,381 CHF 99.33% 99.33%
20/08/2026 1.35% 0.74 CHF 0.75 CHF 450,000 150,000 441,605 147,202 325,057 CHF 109,824 CHF 99.12% 99.12%
19/08/2026 1.49% 0.77 CHF 0.78 CHF 300,000 100,000 442,054 147,351 294,682 CHF 99,701 CHF 99.30% 99.30%
18/08/2026 1.59% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 281,662 CHF 95,387 CHF 99.14% 99.14%
17/08/2026 1.63% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 273,321 CHF 92,607 CHF 98.68% 98.68%
14/08/2026 1.65% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 271,152 CHF 91,884 CHF 99.30% 99.30%
13/08/2026 1.71% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 261,525 CHF 88,675 CHF 99.27% 99.27%
12/08/2026 1.69% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 264,719 CHF 89,740 CHF 98.80% 98.80%
11/08/2026 1.54% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 290,227 CHF 98,242 CHF 99.27% 99.27%
10/08/2026 1.46% 0.62 CHF 0.63 CHF 450,000 150,000 380,273 126,758 256,924 CHF 86,909 CHF 90.35% 90.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.