market maker quality

ISIN: CH1473470313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 10.17% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 187,639 CHF 15,573 CHF 95.73% 95.73%
21/10/2026 8.53% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 225,449 CHF 18,409 CHF 96.20% 96.20%
20/10/2026 9.76% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 195,545 CHF 16,166 CHF 99.12% 99.12%
19/10/2026 8.77% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 150,000 218,178 CHF 17,863 CHF 99.37% 99.37%
16/10/2026 8.18% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 234,911 CHF 19,118 CHF 86.70% 86.70%
15/10/2026 7.72% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 249,580 CHF 20,219 CHF 95.87% 95.87%
14/10/2026 5.31% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 369,810 CHF 29,236 CHF 99.05% 99.05%
13/10/2026 6.15% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 315,814 CHF 25,186 CHF 99.18% 99.18%
12/10/2026 6.12% 0.16 CHF 0.17 CHF 2,000,000 150,000 2,000,000 150,000 317,189 CHF 25,289 CHF 99.38% 99.38%
09/10/2026 5.59% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 348,420 CHF 27,632 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.