market maker quality

ISIN: CH1473470370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.42% 2.29 CHF 2.30 CHF 450,000 150,000 450,000 150,000 1,061,500 CHF 355,334 CHF 99.35% 99.35%
20/08/2026 0.42% 2.34 CHF 2.35 CHF 450,000 150,000 450,000 150,000 1,075,080 CHF 359,860 CHF 99.37% 99.37%
19/08/2026 0.38% 2.51 CHF 2.52 CHF 450,000 150,000 450,000 150,000 1,191,410 CHF 398,638 CHF 99.38% 99.38%
18/08/2026 0.35% 2.75 CHF 2.76 CHF 450,000 150,000 450,000 150,000 1,283,600 CHF 429,367 CHF 99.38% 99.38%
17/08/2026 0.33% 3.02 CHF 3.03 CHF 450,000 150,000 450,000 150,000 1,358,970 CHF 454,489 CHF 98.24% 98.24%
14/08/2026 0.34% 2.95 CHF 2.96 CHF 450,000 150,000 450,000 150,000 1,322,110 CHF 442,202 CHF 99.36% 99.36%
13/08/2026 0.35% 2.95 CHF 2.96 CHF 450,000 150,000 450,000 150,000 1,292,150 CHF 432,217 CHF 99.31% 99.31%
12/08/2026 0.37% 2.73 CHF 2.74 CHF 450,000 150,000 450,000 150,000 1,229,520 CHF 411,341 CHF 98.76% 98.76%
11/08/2026 0.38% 2.59 CHF 2.60 CHF 450,000 150,000 450,000 150,000 1,183,240 CHF 395,912 CHF 96.70% 96.70%
10/08/2026 0.37% 2.63 CHF 2.64 CHF 450,000 150,000 450,000 150,000 1,225,290 CHF 409,930 CHF 98.04% 98.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.