market maker quality

ISIN: CH1473470370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.31% 3.27 CHF 3.28 CHF 450,000 150,000 450,000 150,000 1,470,500 CHF 491,668 CHF 84.89% 84.89%
22/06/2026 0.26% 3.75 CHF 3.76 CHF 450,000 150,000 450,000 150,000 1,720,330 CHF 574,944 CHF 99.28% 99.28%
19/06/2026 0.28% 3.57 CHF 3.58 CHF 450,000 150,000 450,000 150,000 1,595,890 CHF 533,463 CHF 99.07% 99.07%
18/06/2026 0.29% 3.51 CHF 3.52 CHF 450,000 150,000 450,000 150,000 1,546,830 CHF 517,109 CHF 99.36% 99.36%
17/06/2026 0.31% 3.32 CHF 3.33 CHF 450,000 150,000 449,994 150,000 1,465,470 CHF 489,996 CHF 99.33% 99.33%
16/06/2026 0.32% 3.06 CHF 3.07 CHF 450,000 150,000 450,000 150,000 1,420,050 CHF 474,850 CHF 99.33% 99.33%
15/06/2026 0.32% 3.14 CHF 3.15 CHF 450,000 150,000 450,000 150,000 1,400,230 CHF 468,245 CHF 99.37% 99.37%
12/06/2026 0.35% 2.96 CHF 2.97 CHF 450,000 150,000 450,000 150,000 1,300,770 CHF 435,091 CHF 99.28% 99.28%
11/06/2026 0.36% 2.81 CHF 2.82 CHF 450,000 150,000 450,000 150,000 1,253,660 CHF 419,388 CHF 99.26% 99.26%
10/06/2026 0.37% 2.69 CHF 2.70 CHF 450,000 150,000 450,000 150,000 1,205,830 CHF 403,442 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.