market maker quality

ISIN: CH1473470370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.43% 2.21 CHF 2.22 CHF 450,000 150,000 450,000 150,000 1,041,170 CHF 348,557 CHF 98.90% 98.90%
21/10/2026 0.39% 2.55 CHF 2.56 CHF 450,000 150,000 450,000 150,000 1,144,130 CHF 382,875 CHF 86.92% 86.92%
20/10/2026 0.44% 2.35 CHF 2.36 CHF 450,000 150,000 450,000 150,000 1,021,120 CHF 341,872 CHF 99.12% 99.12%
19/10/2026 0.50% 2.09 CHF 2.10 CHF 450,000 150,000 450,000 150,000 904,448 CHF 302,983 CHF 99.37% 99.37%
16/10/2026 0.50% 1.98 CHF 1.99 CHF 450,000 150,000 450,000 150,000 900,654 CHF 301,718 CHF 95.92% 95.92%
15/10/2026 0.49% 2.06 CHF 2.07 CHF 450,000 150,000 450,000 150,000 919,021 CHF 307,840 CHF 96.38% 96.38%
14/10/2026 0.41% 2.31 CHF 2.32 CHF 450,000 150,000 450,000 150,000 1,086,160 CHF 363,555 CHF 91.94% 91.94%
13/10/2026 0.41% 2.40 CHF 2.41 CHF 450,000 150,000 450,000 150,000 1,099,160 CHF 367,886 CHF 99.34% 99.34%
12/10/2026 0.40% 2.46 CHF 2.47 CHF 450,000 150,000 450,000 150,000 1,123,970 CHF 376,156 CHF 99.38% 99.38%
09/10/2026 0.40% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,124,220 CHF 376,238 CHF 97.94% 97.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.