market maker quality

ISIN: CH1473470628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 7.20% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 134,202 CHF 57,681 CHF 97.43% 97.43%
31/07/2026 6.64% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 401,159 145,796 CHF 62,469 CHF 98.71% 98.71%
30/07/2026 5.15% 0.15 CHF 0.16 CHF 1,000,000 400,000 987,938 387,938 188,678 CHF 77,831 CHF 98.35% 98.35%
29/07/2026 5.05% 0.22 CHF 0.23 CHF 900,000 300,000 995,348 395,348 192,313 CHF 80,285 CHF 97.73% 97.73%
28/07/2026 6.04% 0.20 CHF 0.21 CHF 1,000,000 400,000 1,000,000 400,000 162,756 CHF 69,102 CHF 98.02% 98.02%
27/07/2026 8.31% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 483,235 116,100 CHF 60,608 CHF 99.02% 99.02%
24/07/2026 8.71% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 109,864 CHF 59,932 CHF 98.07% 98.07%
23/07/2026 7.62% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 498,071 126,596 CHF 68,028 CHF 98.34% 98.34%
22/07/2026 7.66% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 480,064 125,806 CHF 65,021 CHF 98.34% 98.34%
21/07/2026 7.60% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 457,452 127,029 CHF 62,333 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.